00:01:42,33.08
00:05:02,32.61
00:08:21,32.17
00:11:41,31.76
00:15:00,31.49
00:18:20,31.45
00:21:39,31.64
00:24:59,31.96
00:28:18,32.38
00:31:37,32.79
00:34:57,33.23
00:38:16,33.64
00:41:36,34.02
00:44:55,34.38
00:48:15,34.64
00:51:34,34.67
00:54:53,34.49
00:58:13,34.15
01:01:32,33.75
01:04:52,33.31
01:08:11,32.86
01:11:31,32.42
01:14:50,32.00
01:18:09,31.59
01:21:29,31.25
01:24:48,31.13
01:28:08,31.24
01:31:27,31.52
01:34:47,31.93
01:38:06,32.36
01:41:25,32.83
01:44:45,33.25
01:48:04,33.66
01:51:24,34.04
01:54:43,34.39
01:58:02,34.75
02:01:22,35.05
02:04:41,35.20
02:08:01,35.21
02:11:20,34.92
02:14:40,34.42
02:18:00,34.06
02:21:19,33.67
02:24:39,33.27
02:27:58,32.86
02:31:18,32.44
02:34:37,32.02
02:37:56,31.61
02:41:16,31.39
02:44:35,31.39
02:47:55,31.57
02:51:14,31.91
02:54:34,32.33
02:57:53,32.76
03:01:13,33.19
03:04:32,33.59
03:07:51,33.96
03:11:11,34.31
03:14:30,34.60
03:17:50,34.66
03:21:09,34.54
03:24:29,34.23
03:27:48,33.84
03:31:08,33.39
03:34:27,32.95
03:37:47,32.50
03:41:06,32.08
03:44:25,31.66
03:47:45,31.27
03:51:04,31.11
03:54:24,31.16
03:57:43,31.40
04:01:03,31.79
04:04:23,32.23
04:07:42,32.66
04:11:02,33.09
04:14:21,33.52
04:17:41,33.89
04:21:00,34.25
04:24:20,34.56
04:27:39,34.71
04:30:59,34.64
04:34:18,34.38
04:37:38,34.01
04:40:57,33.59
04:44:17,33.13
04:47:36,32.69
04:50:56,32.25
04:54:15,31.81
04:57:34,31.40
05:00:54,31.15
05:04:13,31.14
05:07:33,31.31
05:10:53,31.65
05:14:12,32.08
05:17:31,32.51
05:20:51,32.95
05:24:10,33.38
05:27:30,33.77
05:30:49,34.13
05:34:09,34.50
05:37:28,34.70
05:40:48,34.71
05:44:07,34.50
05:47:27,34.15
05:50:47,33.74
05:54:06,33.30
05:57:25,32.84
06:00:45,32.39
06:04:04,31.96
06:07:24,31.54
06:10:43,31.20
06:14:03,31.13
06:17:22,31.21
06:20:42,31.50
06:24:02,31.91
06:27:21,32.36
06:30:41,32.80
06:34:01,33.23
06:37:20,33.64
06:40:40,34.01
06:43:59,34.38
06:47:19,34.65
06:50:38,34.71
06:53:58,34.59
06:57:17,34.26
07:00:37,33.88
07:03:56,33.44
07:07:16,32.99
07:10:35,32.52
07:13:55,32.09
07:17:14,31.66
07:20:34,31.29
07:23:54,31.10
07:27:13,31.15
07:30:33,31.38
07:33:52,31.77
07:37:12,32.20
07:40:31,32.64
07:43:51,33.09
07:47:10,33.49
07:50:30,33.88
07:53:49,34.25
07:57:09,34.56
08:00:28,34.70
08:03:48,34.64
08:07:07,34.38
08:10:26,33.98
08:13:46,33.56
08:17:05,33.11
08:20:25,32.66
08:23:44,32.21
08:27:04,31.79
08:30:23,31.38
08:33:43,31.18
08:37:02,31.21
08:40:22,31.44
08:43:41,31.79
08:47:01,32.23
08:50:20,32.65
08:53:40,33.09
08:56:59,33.49
09:00:19,33.89
09:03:38,34.25
09:06:58,34.56
09:10:17,34.73
09:13:37,34.70
09:16:56,34.42
09:20:16,33.90
09:23:36,33.56
09:26:55,33.23
09:30:14,32.84
09:33:34,32.42
09:36:53,32.02
09:40:13,31.63
09:43:32,31.34
09:46:52,31.31
09:50:11,31.45
09:53:31,31.76
09:56:50,32.17
10:00:10,32.61
10:03:29,33.04
10:06:49,33.46
10:10:08,33.85
10:13:27,34.21
10:16:47,34.56
10:20:06,34.74
10:23:26,34.71
10:26:45,34.48
10:30:05,34.11
10:33:24,33.70
10:36:44,33.26
10:40:03,32.83
10:43:23,32.38
10:46:42,31.98
10:50:01,31.57
10:53:21,31.23
10:56:40,31.13
11:00:00,31.21
11:03:19,31.51
11:06:39,31.93
11:09:58,32.39
11:13:18,32.84
11:16:37,33.27
11:19:57,33.70
11:23:16,34.10
11:26:36,34.46
11:29:55,34.74
11:33:15,34.80
11:36:34,34.61
11:39:54,34.31
11:43:13,33.91
11:46:33,33.49
11:49:52,33.06
11:53:12,32.64
11:56:31,32.23
11:59:51,31.82
12:03:10,31.45
12:06:30,31.10
12:09:49,30.88
12:13:09,30.91
12:16:28,31.13
12:19:47,31.51
12:23:07,32.00
12:26:26,32.49
12:29:46,32.95
12:33:05,33.42
12:36:25,33.85
12:39:44,34.14
12:43:04,34.17
12:46:23,34.02
12:49:43,33.74
12:53:02,33.36
12:56:22,32.96
12:59:41,32.58
13:03:01,32.16
13:06:20,31.79
13:09:39,31.41
13:12:59,31.06
13:16:18,30.74
13:19:38,30.51
13:22:57,30.56
13:26:17,30.81
13:29:36,31.24
13:32:56,31.73
13:36:15,32.25
13:39:36,32.74
13:42:55,33.21
13:46:15,33.67
13:49:34,34.04
13:52:54,34.19
13:56:13,34.08
13:59:33,33.81
14:02:52,33.48
14:06:12,33.09
14:09:31,32.67
14:12:51,32.27
14:16:10,31.88
14:19:30,31.51
14:22:49,31.14
14:26:09,30.80
14:29:28,30.57
14:32:48,30.61
14:36:07,30.82
14:39:27,31.24
14:42:46,31.73
14:46:05,32.21
14:49:25,32.73
14:52:44,33.20
14:56:04,33.66
14:59:24,34.06
15:02:43,34.27
15:06:03,34.26
15:09:22,34.01
15:12:41,33.69
15:16:01,33.30
15:19:20,32.90
15:22:40,32.48
15:25:59,32.08
15:29:19,31.69
15:32:38,31.31
15:35:57,30.96
15:39:17,30.63
15:42:36,30.31
15:45:56,30.00
15:49:15,29.74
15:52:35,29.76
15:55:54,29.95
15:59:13,30.35
16:02:33,30.88
16:05:52,31.43
16:09:12,31.98
16:12:31,32.52
16:15:51,33.00
16:19:10,33.48
16:22:30,33.84
16:25:49,33.99
16:29:09,33.95
16:32:28,33.58
16:35:48,33.21
16:39:07,32.96
16:42:26,32.63
16:45:46,32.30
16:49:05,31.94
16:52:25,31.57
16:55:44,31.21
16:59:04,30.88
17:02:23,30.71
17:05:43,30.80
17:09:02,31.06
17:12:21,31.48
17:15:41,31.95
17:19:00,32.44
17:22:20,32.91
17:25:39,33.36
17:28:59,33.77
17:32:18,34.09
17:35:38,34.17
17:38:57,34.01
17:42:17,33.70
17:45:36,33.35
17:48:55,32.95
17:52:15,32.54
17:55:34,32.13
17:58:54,31.71
18:02:13,31.34
18:05:33,30.96
18:08:52,30.68
18:12:12,30.65
18:15:31,30.82
18:18:51,31.16
18:22:10,31.63
18:25:30,32.11
18:28:49,32.60
18:32:09,33.06
18:35:28,33.50
18:38:48,33.91
18:42:07,34.29
18:45:27,34.63
18:48:46,34.85
18:52:06,34.84
18:55:25,34.63
18:58:44,34.25
19:02:04,33.85
19:05:23,33.40
19:08:43,32.95
19:12:02,32.51
19:15:22,32.09
19:18:41,31.68
19:22:01,31.32
19:25:20,31.19
19:28:40,31.26
19:31:59,31.51
19:35:19,31.94
19:38:38,32.38
19:41:58,32.84
19:45:17,33.27
19:48:36,33.69
19:51:56,34.09
19:55:15,34.44
19:58:35,34.75
20:01:55,34.81
20:05:14,34.66
20:08:34,34.35
20:11:53,33.94
20:15:13,33.51
20:18:32,33.08
20:21:52,32.61
20:25:11,32.19
20:28:31,31.77
20:31:50,31.40
20:35:09,31.25
20:38:29,31.30
20:41:48,31.56
20:45:08,31.96
20:48:27,32.42
20:51:47,32.86
20:55:06,33.30
20:58:26,33.73
21:01:46,34.11
21:05:05,34.49
21:08:25,34.71
21:11:44,34.75
21:15:03,34.56
21:18:23,34.08
21:21:42,33.75
21:25:02,33.42
21:28:21,33.04
21:31:41,32.65
21:35:00,32.24
21:38:19,31.85
21:41:39,31.48
21:44:58,31.31
21:48:18,31.38
21:51:37,31.63
21:54:57,32.00
21:58:16,32.44
22:01:35,32.88
22:04:55,33.31
22:08:14,33.73
22:11:34,34.11
22:14:53,34.48
22:18:13,34.73
22:21:32,34.74
22:24:52,34.56
22:28:11,34.24
22:31:31,33.84
22:34:50,33.40
22:38:10,32.96
22:41:29,32.52
22:44:49,32.10
22:48:08,31.69
22:51:27,31.29
22:54:47,30.95
22:58:06,30.81
23:01:26,30.90
23:04:45,31.19
23:08:05,31.61
23:11:24,32.08
23:14:44,32.55
23:18:03,33.01
23:21:22,33.46
23:24:42,33.86
23:28:01,34.10
23:31:21,34.13
23:34:40,33.94
23:38:00,33.63
23:41:19,33.25
23:44:39,32.84
23:47:58,32.41
23:51:18,32.01
23:54:37,31.61
23:57:57,31.23