00:01:42,30.79
00:05:02,30.45
00:08:21,30.16
00:11:41,29.89
00:15:00,29.80
00:18:20,30.04
00:21:39,30.31
00:24:59,30.63
00:28:18,30.94
00:31:37,31.25
00:34:57,31.55
00:38:16,31.82
00:41:36,32.08
00:44:55,32.35
00:48:15,32.44
00:51:34,32.25
00:54:53,31.94
00:58:13,31.61
01:01:32,31.25
01:04:52,30.94
01:08:11,30.63
01:11:30,30.31
01:14:50,30.01
01:18:09,29.74
01:21:29,29.54
01:24:48,29.69
01:28:08,29.99
01:31:27,30.29
01:34:46,30.60
01:38:06,30.94
01:41:25,31.24
01:44:45,31.54
01:48:04,31.81
01:51:23,32.06
01:54:43,32.31
01:58:02,32.56
02:01:22,32.76
02:04:41,32.94
02:08:01,32.95
02:11:20,32.81
02:14:40,32.48
02:17:59,31.96
02:21:19,31.51
02:24:39,31.07
02:27:58,30.71
02:31:18,30.38
02:34:37,30.06
02:37:56,29.80
02:41:16,29.76
02:44:35,30.01
02:47:55,30.31
02:51:14,30.63
02:54:34,30.93
02:57:53,31.25
03:01:12,31.51
03:04:32,31.77
03:07:51,32.05
03:11:11,32.29
03:14:30,32.45
03:17:50,32.30
03:21:09,32.00
03:24:29,31.68
03:27:48,31.32
03:31:08,31.01
03:34:27,30.69
03:37:47,30.39
03:41:06,30.06
03:44:25,29.80
03:47:45,29.54
03:51:04,29.63
03:54:24,29.89
03:57:43,30.19
04:01:03,30.52
04:04:23,30.88
04:07:42,31.15
04:11:02,31.45
04:14:21,31.74
04:17:41,31.99
04:21:00,32.24
04:24:20,32.45
04:27:39,32.41
04:30:59,32.13
04:34:18,31.80
04:37:38,31.45
04:40:57,31.14
04:44:17,30.81
04:47:36,30.50
04:50:55,30.19
04:54:15,29.89
04:57:34,29.63
05:00:54,29.54
05:04:13,29.80
05:07:33,30.06
05:10:52,30.38
05:14:12,30.73
05:17:31,31.02
05:20:51,31.34
05:24:10,31.61
05:27:30,31.88
05:30:49,32.15
05:34:09,32.38
05:37:28,32.46
05:40:48,32.25
05:44:07,31.91
05:47:27,31.57
05:50:47,31.25
05:54:06,30.94
05:57:25,30.61
06:00:45,30.29
06:04:04,30.00
06:07:24,29.69
06:10:43,29.50
06:14:03,29.68
06:17:22,29.95
06:20:42,30.29
06:24:02,30.63
06:27:21,30.94
06:30:41,31.24
06:34:00,31.52
06:37:20,31.81
06:40:40,32.05
06:43:59,32.29
06:47:19,32.45
06:50:38,32.31
06:53:58,32.00
06:57:17,31.68
07:00:37,31.32
07:03:56,31.01
07:07:16,30.69
07:10:35,30.38
07:13:55,30.06
07:17:14,29.77
07:20:34,29.54
07:23:54,29.59
07:27:13,29.82
07:30:32,30.13
07:33:52,30.46
07:37:11,30.80
07:40:31,31.13
07:43:51,31.39
07:47:10,31.68
07:50:30,31.95
07:53:49,32.20
07:57:09,32.40
08:00:28,32.38
08:03:47,32.09
08:07:07,31.75
08:10:26,31.41
08:13:46,31.07
08:17:05,30.76
08:20:25,30.44
08:23:44,30.13
08:27:04,29.84
08:30:23,29.57
08:33:43,29.61
08:37:02,29.88
08:40:22,30.16
08:43:41,30.50
08:47:01,30.79
08:50:20,31.13
08:53:39,31.39
08:56:59,31.68
09:00:18,31.94
09:03:38,32.17
09:06:58,32.40
09:10:17,32.58
09:13:37,32.55
09:16:56,32.41
09:20:16,32.08
09:23:35,31.57
09:26:55,31.14
09:30:14,30.74
09:33:34,30.40
09:36:53,30.06
09:40:13,29.79
09:43:32,29.66
09:46:52,29.89
09:50:11,30.16
09:53:31,30.46
09:56:50,30.77
10:00:09,31.10
10:03:29,31.39
10:06:48,31.69
10:10:08,31.96
10:13:27,32.20
10:16:47,32.42
10:20:06,32.44
10:23:26,32.19
10:26:45,31.86
10:30:05,31.52
10:33:24,31.20
10:36:44,30.88
10:40:03,30.56
10:43:22,30.27
10:46:42,29.98
10:50:01,29.71
10:53:21,29.51
10:56:40,29.65
11:00:00,29.94
11:03:19,30.26
11:06:39,30.60
11:09:58,30.94
11:13:18,31.25
11:16:37,31.56
11:19:57,31.86
11:23:16,32.13
11:26:36,32.38
11:29:55,32.50
11:33:15,32.31
11:36:34,32.02
11:39:54,31.69
11:43:13,31.38
11:46:33,31.07
11:49:52,30.80
11:53:12,30.49
11:56:31,30.24
11:59:51,29.98
12:03:10,29.74
12:06:30,29.46
12:09:49,29.41
12:13:09,29.69
12:16:28,30.00
12:19:47,30.35
12:23:07,30.73
12:26:26,31.06
12:29:46,31.43
12:33:05,31.75
12:36:25,32.04
12:39:44,32.15
12:43:04,31.94
12:46:23,31.66
12:49:43,31.38
12:53:02,31.07
12:56:22,30.77
12:59:41,30.51
13:03:00,30.21
13:06:20,29.95
13:09:39,29.69
13:12:59,29.45
13:16:18,29.23
13:19:38,29.16
13:22:57,29.44
13:26:17,29.81
13:29:36,30.18
13:32:56,30.55
13:36:15,30.94
13:39:35,31.27
13:42:55,31.63
13:46:15,31.94
13:49:34,32.15
13:52:54,32.04
13:56:13,31.75
13:59:33,31.45
14:02:52,31.19
14:06:12,30.88
14:09:31,30.56
14:12:51,30.30
14:16:10,30.02
14:19:30,29.76
14:22:49,29.52
14:26:09,29.29
14:29:28,29.23
14:32:48,29.50
14:36:07,29.81
14:39:27,30.19
14:42:46,30.55
14:46:05,30.94
14:49:25,31.26
14:52:44,31.59
14:56:04,31.90
14:59:24,32.17
15:02:43,32.19
15:06:03,31.94
15:09:22,31.64
15:12:41,31.32
15:16:01,31.05
15:19:20,30.74
15:22:40,30.43
15:25:59,30.16
15:29:19,29.88
15:32:38,29.64
15:35:57,29.40
15:39:17,29.16
15:42:36,28.95
15:45:56,28.74
15:49:15,28.60
15:52:34,28.79
15:55:54,29.16
15:59:13,29.54
16:02:33,29.95
16:05:52,30.35
16:09:12,30.71
16:12:31,31.09
16:15:51,31.44
16:19:10,31.75
16:22:30,32.05
16:25:49,32.23
16:29:09,32.20
16:32:28,32.05
16:35:47,31.66
16:39:07,31.19
16:42:26,30.79
16:45:46,30.45
16:49:05,30.13
16:52:25,29.88
16:55:44,29.61
16:59:04,29.38
17:02:23,29.39
17:05:43,29.69
17:09:02,30.01
17:12:21,30.38
17:15:41,30.73
17:19:00,31.07
17:22:20,31.39
17:25:39,31.71
17:28:59,32.01
17:32:18,32.16
17:35:38,31.98
17:38:57,31.69
17:42:17,31.38
17:45:36,31.06
17:48:55,30.75
17:52:15,30.46
17:55:34,30.19
17:58:54,29.91
18:02:13,29.65
18:05:33,29.39
18:08:52,29.25
18:12:12,29.44
18:15:31,29.75
18:18:51,30.13
18:22:10,30.46
18:25:30,30.82
18:28:49,31.16
18:32:09,31.49
18:35:28,31.79
18:38:48,32.05
18:42:07,32.34
18:45:27,32.55
18:48:46,32.61
18:52:05,32.38
18:55:25,32.02
18:58:44,31.69
19:02:04,31.38
19:05:23,31.04
19:08:43,30.74
19:12:02,30.44
19:15:22,30.13
19:18:41,29.88
19:22:01,29.65
19:25:20,29.73
19:28:40,30.00
19:31:59,30.32
19:35:19,30.68
19:38:38,31.00
19:41:57,31.31
19:45:17,31.63
19:48:36,31.94
19:51:56,32.19
19:55:15,32.44
19:58:35,32.60
20:01:54,32.44
20:05:14,32.13
20:08:34,31.81
20:11:53,31.45
20:15:13,31.13
20:18:32,30.81
20:21:52,30.50
20:25:11,30.20
20:28:30,29.93
20:31:50,29.70
20:35:09,29.77
20:38:29,30.06
20:41:48,30.38
20:45:08,30.69
20:48:27,31.02
20:51:47,31.35
20:55:06,31.63
20:58:26,31.94
21:01:45,32.20
21:05:05,32.48
21:08:24,32.67
21:11:44,32.75
21:15:03,32.64
21:18:23,32.36
21:21:42,31.85
21:25:02,31.41
21:28:21,31.00
21:31:41,30.68
21:35:00,30.31
21:38:19,30.05
21:41:39,29.80
21:44:58,29.88
21:48:18,30.13
21:51:37,30.44
21:54:57,30.75
21:58:16,31.06
22:01:35,31.38
22:04:55,31.69
22:08:14,31.94
22:11:34,32.24
22:14:53,32.48
22:18:13,32.60
22:21:32,32.38
22:24:52,32.06
22:28:11,31.75
22:31:31,31.43
22:34:50,31.11
22:38:10,30.79
22:41:29,30.48
22:44:49,30.18
22:48:08,29.89
22:51:27,29.63
22:54:47,29.41
22:58:06,29.51
23:01:26,29.81
23:04:45,30.13
23:08:05,30.50
23:11:24,30.82
23:14:43,31.16
23:18:03,31.49
23:21:22,31.79
23:24:42,32.05
23:28:01,32.13
23:31:21,31.88
23:34:40,31.63
23:38:00,31.31
23:41:19,31.00
23:44:39,30.69
23:47:58,30.38
23:51:18,30.13
23:54:37,29.82
23:57:56,29.56