00:02:12,29.81
00:05:32,29.56
00:08:51,29.25
00:12:11,29.00
00:15:30,28.74
00:18:50,28.49
00:22:09,28.26
00:25:28,28.04
00:28:48,27.84
00:32:07,27.65
00:35:27,27.57
00:38:47,27.75
00:42:06,28.15
00:45:25,28.69
00:48:45,29.38
00:52:04,30.06
00:55:24,30.74
00:58:43,31.34
01:02:03,31.84
01:05:22,32.04
01:08:42,32.01
01:12:01,31.71
01:15:21,31.60
01:18:40,31.44
01:21:59,31.19
01:25:19,30.94
01:28:38,30.63
01:31:58,30.31
01:35:17,30.00
01:38:36,29.75
01:41:56,29.44
01:45:15,29.16
01:48:35,28.90
01:51:54,28.68
01:55:14,28.44
01:58:33,28.41
02:01:53,28.63
02:05:13,29.02
02:08:32,29.56
02:11:52,30.20
02:15:11,30.81
02:18:30,31.44
02:21:50,32.00
02:25:09,32.44
02:28:29,32.65
02:31:48,32.61
02:35:08,32.41
02:38:27,32.13
02:41:47,31.80
02:45:07,31.44
02:48:26,31.07
02:51:46,30.74
02:55:05,30.38
02:58:25,30.06
03:01:44,29.75
03:05:04,29.48
03:08:23,29.19
03:11:43,29.01
03:15:02,29.05
03:18:22,29.30
03:21:41,29.74
03:25:00,30.31
03:28:20,30.88
03:31:39,31.48
03:34:59,32.04
03:38:18,32.48
03:41:38,32.66
03:44:57,32.64
03:48:17,32.40
03:51:36,32.13
03:54:55,31.76
03:58:15,31.43
04:01:34,31.06
04:04:54,30.70
04:08:13,30.38
04:11:33,30.06
04:14:52,29.77
04:18:11,29.70
04:21:31,29.88
04:24:50,30.21
04:28:10,30.73
04:31:29,31.26
04:34:49,31.80
04:38:08,32.33
04:41:28,32.83
04:44:47,33.24
04:48:07,33.41
04:51:26,33.35
04:54:46,33.13
04:58:05,32.81
05:01:24,32.42
05:04:44,32.04
05:08:03,31.65
05:11:23,31.26
05:14:42,30.91
05:18:01,30.55
05:21:21,30.19
05:24:40,29.88
05:28:00,29.65
05:31:19,29.71
05:34:39,29.94
05:37:58,30.32
05:41:18,30.86
05:44:37,31.41
05:47:56,31.95
05:51:16,32.46
05:54:35,32.95
05:57:55,33.29
06:01:14,33.38
06:04:34,33.26
06:07:53,33.00
06:11:13,32.66
06:14:32,32.27
06:17:52,31.89
06:21:11,31.49
06:24:31,31.13
06:27:50,30.75
06:31:10,30.45
06:34:29,30.35
06:37:48,30.46
06:41:08,30.79
06:44:27,31.25
06:47:47,31.75
06:51:06,32.25
06:54:25,32.74
06:57:45,33.20
07:01:04,33.65
07:04:24,33.95
07:07:43,34.04
07:11:03,33.91
07:14:23,33.61
07:17:42,33.24
07:21:02,32.84
07:24:21,32.42
07:27:40,32.01
07:31:00,31.61
07:34:19,31.23
07:37:39,30.85
07:40:59,30.51
07:44:19,30.41
07:47:38,30.52
07:50:58,30.82
07:54:17,31.26
07:57:37,31.76
08:00:56,32.26
08:04:16,32.74
08:07:35,33.20
08:10:54,33.63
08:14:14,33.95
08:17:33,34.06
08:20:53,33.92
08:24:12,33.51
08:27:32,33.21
08:30:51,32.94
08:34:11,32.60
08:37:30,32.24
08:40:50,31.86
08:44:09,31.49
08:47:29,31.13
08:50:48,30.75
08:54:08,30.50
08:57:27,30.48
09:00:47,30.68
09:04:06,31.02
09:07:26,31.49
09:10:45,31.98
09:14:05,32.45
09:17:24,32.92
09:20:44,33.38
09:24:03,33.79
09:27:23,34.01
09:30:42,34.04
09:34:02,33.86
09:37:21,33.55
09:40:41,33.16
09:44:00,32.75
09:47:20,32.34
09:50:39,31.93
09:53:58,31.52
09:57:18,31.15
10:00:37,30.80
10:03:57,30.45
10:07:16,30.38
10:10:36,30.49
10:13:55,30.77
10:17:15,31.24
10:20:34,31.73
10:23:54,32.23
10:27:13,32.70
10:30:33,33.16
10:33:52,33.60
10:37:12,33.91
10:40:31,34.02
10:43:51,33.91
10:47:10,33.63
10:50:30,33.29
10:53:49,32.90
10:57:09,32.48
11:00:28,32.09
11:03:47,31.68
11:07:07,31.30
11:10:26,30.94
11:13:46,30.60
11:17:05,30.50
11:20:25,30.59
11:23:45,30.90
11:27:04,31.34
11:30:24,31.84
11:33:43,32.34
11:37:02,32.83
11:40:22,33.26
11:43:41,33.71
11:47:01,33.98
11:50:20,34.04
11:53:40,33.86
11:56:59,33.56
12:00:18,33.20
12:03:38,32.81
12:06:57,32.40
12:10:17,31.99
12:13:36,31.60
12:16:56,31.24
12:20:15,30.88
12:23:35,30.55
12:26:54,30.44
12:30:14,30.55
12:33:33,30.84
12:36:53,31.30
12:40:12,31.80
12:43:32,32.30
12:46:51,32.80
12:50:11,33.26
12:53:30,33.70
12:56:50,34.05
13:00:09,34.16
13:03:29,34.05
13:06:48,33.79
13:10:08,33.42
13:13:27,33.04
13:16:47,32.63
13:20:06,32.21
13:23:25,31.82
13:26:45,31.44
13:30:04,31.06
13:33:24,30.74
13:36:43,30.51
13:40:03,30.55
13:43:22,30.76
13:46:42,31.20
13:50:01,31.66
13:53:21,32.19
13:56:40,32.67
14:00:00,33.17
14:03:20,33.60
14:06:39,33.98
14:09:59,34.11
14:13:18,34.04
14:16:37,33.64
14:19:57,33.34
14:23:16,33.06
14:26:36,32.74
14:29:55,32.38
14:33:15,32.00
14:36:34,31.64
14:39:53,31.29
14:43:13,30.94
14:46:32,30.70
14:49:52,30.71
14:53:11,30.94
14:56:31,31.32
14:59:50,31.80
15:03:10,32.29
15:06:29,32.76
15:09:49,33.24
15:13:08,33.69
15:16:28,34.01
15:19:47,34.08
15:23:06,33.95
15:26:26,33.69
15:29:45,33.30
15:33:05,32.91
15:36:24,32.50
15:39:44,32.11
15:43:03,31.73
15:46:23,31.35
15:49:42,30.98
15:53:02,30.63
15:56:21,30.50
15:59:40,30.56
16:03:00,30.82
16:06:19,31.26
16:09:39,31.75
16:12:58,32.27
16:16:18,32.76
16:19:37,33.24
16:22:57,33.67
16:26:16,34.06
16:29:36,34.23
16:32:55,34.14
16:36:14,33.91
16:39:34,33.56
16:42:53,33.16
16:46:13,32.77
16:49:32,32.35
16:52:51,31.95
16:56:11,31.56
16:59:30,31.19
17:02:50,30.82
17:06:09,30.52
17:09:29,30.45
17:12:48,30.59
17:16:08,30.94
17:19:27,31.40
17:22:47,31.90
17:26:06,32.40
17:29:26,32.89
17:32:45,33.36
17:36:05,33.79
17:39:24,34.04
17:42:43,34.05
17:46:03,33.88
17:49:22,33.56
17:52:42,33.20
17:56:01,32.77
17:59:21,32.39
18:02:40,31.98
18:06:00,31.57
18:09:19,31.19
18:12:38,30.84
18:15:58,30.71
18:19:17,30.80
18:22:37,31.07
18:25:56,31.49
18:29:16,31.99
18:32:35,32.45
18:35:55,32.92
18:39:14,33.39
18:42:33,33.81
18:45:53,34.20
18:49:12,34.56
18:52:32,34.81
18:55:51,34.83
18:59:11,34.63
19:02:30,34.29
19:05:49,33.88
19:09:09,33.44
19:12:28,32.99
19:15:48,32.55
19:19:07,32.13
19:22:27,31.71
19:25:46,31.31
19:29:06,31.15
19:32:25,31.23
19:35:44,31.45
19:39:04,31.86
19:42:23,32.31
19:45:43,32.75
19:49:03,33.20
19:52:22,33.65
19:55:42,34.04
19:59:01,34.41
20:02:21,34.67
20:05:40,34.74
20:08:59,34.56
20:12:19,34.06
20:15:38,33.75
20:18:58,33.41
20:22:17,33.04
20:25:37,32.65
20:28:56,32.23
20:32:15,31.84
20:35:35,31.46
20:38:54,31.27
20:42:14,31.32
20:45:33,31.56
20:48:53,31.94
20:52:12,32.38
20:55:32,32.80
20:58:51,33.25
21:02:11,33.66
21:05:30,34.05
21:08:50,34.42
21:12:09,34.75
21:15:28,35.02
21:18:48,35.05
21:22:07,34.90
21:25:27,34.56
21:28:46,34.15
21:32:06,33.70
21:35:25,33.25
21:38:45,32.80
21:42:04,32.34
21:45:24,31.99
21:48:43,31.90
21:52:02,32.01
21:55:22,32.26
21:58:41,32.65
22:02:01,33.04
22:05:20,33.45
22:08:40,33.83
22:11:59,34.19
22:15:19,34.54
22:18:38,34.88
22:21:58,35.15
22:25:17,35.40
22:28:37,35.42
22:31:56,35.24
22:35:16,34.90
22:38:35,34.46
22:41:54,33.99
22:45:14,33.51
22:48:33,33.05
22:51:53,32.58
22:55:12,32.15
22:58:32,31.90
23:01:51,31.88
23:05:11,32.04
23:08:30,32.36
23:11:50,32.74
23:15:09,33.14
23:18:29,33.52
23:21:48,33.92
23:25:07,34.29
23:28:27,34.63
23:31:46,34.94
23:35:06,35.25
23:38:26,35.46
23:41:45,35.49
23:45:05,35.31
23:48:24,34.94
23:51:44,34.51
23:55:03,34.05
23:58:23,33.55