00:02:12,28.34
00:05:32,28.15
00:08:51,27.95
00:12:11,27.80
00:15:30,27.61
00:18:49,27.46
00:22:09,27.31
00:25:28,27.18
00:28:48,27.04
00:32:07,26.93
00:35:27,26.95
00:38:46,27.32
00:42:06,27.77
00:45:25,28.25
00:48:45,28.74
00:52:04,29.21
00:55:24,29.66
00:58:43,30.09
01:02:03,30.46
01:05:22,30.69
01:08:42,30.75
01:12:01,30.64
01:15:21,30.21
01:18:40,29.85
01:21:59,29.54
01:25:19,29.25
01:28:38,29.00
01:31:58,28.77
01:35:17,28.55
01:38:36,28.35
01:41:56,28.15
01:45:15,27.98
01:48:35,27.80
01:51:54,27.63
01:55:14,27.50
01:58:33,27.65
02:01:53,28.02
02:05:12,28.46
02:08:32,28.90
02:11:51,29.35
02:15:11,29.77
02:18:30,30.18
02:21:50,30.56
02:25:09,30.80
02:28:29,30.70
02:31:48,30.46
02:35:08,30.24
02:38:27,29.98
02:41:47,29.74
02:45:06,29.50
02:48:26,29.26
02:51:45,29.02
02:55:05,28.79
02:58:24,28.59
03:01:44,28.39
03:05:04,28.20
03:08:23,28.01
03:11:43,27.93
03:15:02,28.20
03:18:22,28.59
03:21:41,28.99
03:25:00,29.41
03:28:20,29.84
03:31:39,30.21
03:34:59,30.61
03:38:18,30.84
03:41:38,30.71
03:44:57,30.50
03:48:17,30.24
03:51:36,29.99
03:54:55,29.74
03:58:15,29.50
04:01:34,29.25
04:04:54,29.01
04:08:13,28.77
04:11:32,28.59
04:14:52,28.41
04:18:11,28.56
04:21:31,28.94
04:24:50,29.29
04:28:10,29.69
04:31:29,30.09
04:34:49,30.46
04:38:08,30.82
04:41:28,31.18
04:44:47,31.36
04:48:07,31.29
04:51:26,31.05
04:54:46,30.76
04:58:05,30.50
05:01:24,30.20
05:04:44,29.94
05:08:03,29.65
05:11:23,29.40
05:14:42,29.15
05:18:01,28.90
05:21:21,28.69
05:24:40,28.48
05:28:00,28.40
05:31:19,28.65
05:34:39,29.02
05:37:58,29.41
05:41:18,29.81
05:44:37,30.21
05:47:56,30.57
05:51:16,30.94
05:54:35,31.27
05:57:55,31.40
06:01:14,31.20
06:04:34,30.95
06:07:53,30.69
06:11:13,30.39
06:14:32,30.13
06:17:52,29.84
06:21:11,29.56
06:24:31,29.31
06:27:50,29.05
06:31:09,28.88
06:34:29,29.00
06:37:48,29.34
06:41:08,29.69
06:44:27,30.06
06:47:47,30.44
06:51:06,30.80
06:54:25,31.11
06:57:45,31.44
07:01:04,31.75
07:04:24,31.90
07:07:43,31.70
07:11:03,31.43
07:14:22,31.13
07:17:42,30.81
07:21:02,30.50
07:24:21,30.20
07:27:40,29.94
07:31:00,29.64
07:34:19,29.40
07:37:39,29.14
07:40:59,28.95
07:44:18,29.06
07:47:38,29.38
07:50:58,29.70
07:54:17,30.05
07:57:37,30.40
08:00:56,30.75
08:04:15,31.11
08:07:35,31.44
08:10:54,31.73
08:14:14,31.99
08:17:33,32.10
08:20:53,32.06
08:24:12,31.86
08:27:32,31.39
08:30:51,30.96
08:34:11,30.56
08:37:30,30.25
08:40:50,29.93
08:44:09,29.63
08:47:29,29.38
08:50:48,29.14
08:54:08,29.02
08:57:27,29.25
09:00:47,29.57
09:04:06,29.90
09:07:26,30.25
09:10:45,30.61
09:14:05,30.94
09:17:24,31.26
09:20:44,31.56
09:24:03,31.85
09:27:23,31.89
09:30:42,31.69
09:34:02,31.38
09:37:21,31.06
09:40:41,30.75
09:44:00,30.48
09:47:20,30.18
09:50:39,29.89
09:53:58,29.64
09:57:18,29.38
10:00:37,29.15
10:03:57,28.94
10:07:16,29.05
10:10:36,29.38
10:13:55,29.74
10:17:15,30.09
10:20:34,30.43
10:23:54,30.77
10:27:13,31.13
10:30:32,31.44
10:33:52,31.73
10:37:12,31.91
10:40:31,31.74
10:43:51,31.48
10:47:10,31.19
10:50:30,30.88
10:53:49,30.59
10:57:08,30.31
11:00:28,30.02
11:03:47,29.75
11:07:07,29.48
11:10:26,29.24
11:13:46,29.04
11:17:05,29.15
11:20:25,29.46
11:23:44,29.80
11:27:04,30.16
11:30:23,30.54
11:33:43,30.88
11:37:02,31.19
11:40:22,31.50
11:43:41,31.80
11:47:01,31.90
11:50:20,31.69
11:53:40,31.40
11:56:59,31.11
12:00:18,30.81
12:03:38,30.52
12:06:57,30.25
12:10:17,29.96
12:13:36,29.70
12:16:56,29.46
12:20:15,29.21
12:23:35,29.01
12:26:54,29.11
12:30:14,29.44
12:33:33,29.80
12:36:52,30.16
12:40:12,30.54
12:43:31,30.90
12:46:51,31.25
12:50:10,31.55
12:53:30,31.88
12:56:50,32.06
13:00:09,31.93
13:03:29,31.63
13:06:48,31.36
13:10:07,31.06
13:13:27,30.75
13:16:47,30.45
13:20:06,30.20
13:23:25,29.91
13:26:45,29.65
13:30:04,29.40
13:33:24,29.16
13:36:43,29.11
13:40:03,29.39
13:43:22,29.75
13:46:42,30.10
13:50:01,30.46
13:53:21,30.82
13:56:40,31.19
14:00:00,31.50
14:03:20,31.81
14:06:39,32.09
14:09:59,32.24
14:13:18,32.23
14:16:37,32.06
14:19:57,31.61
14:23:16,31.18
14:26:36,30.79
14:29:55,30.44
14:33:15,30.14
14:36:34,29.88
14:39:53,29.61
14:43:13,29.38
14:46:32,29.30
14:49:52,29.56
14:53:11,29.88
14:56:31,30.21
14:59:50,30.60
15:03:09,30.94
15:06:29,31.26
15:09:48,31.59
15:13:08,31.90
15:16:28,32.05
15:19:47,31.86
15:23:06,31.59
15:26:26,31.30
15:29:45,31.00
15:33:05,30.70
15:36:24,30.44
15:39:44,30.14
15:43:03,29.89
15:46:23,29.63
15:49:42,29.39
15:53:01,29.16
15:56:21,29.21
15:59:40,29.49
16:03:00,29.84
16:06:19,30.20
16:09:39,30.56
16:12:58,30.94
16:16:18,31.29
16:19:37,31.59
16:22:57,31.90
16:26:16,32.14
16:29:35,32.06
16:32:55,31.81
16:36:14,31.50
16:39:34,31.20
16:42:53,30.88
16:46:13,30.59
16:49:32,30.31
16:52:51,30.05
16:56:11,29.75
16:59:30,29.52
17:02:50,29.27
17:06:09,29.09
17:09:29,29.25
17:12:48,29.56
17:16:08,29.94
17:19:27,30.29
17:22:47,30.66
17:26:06,31.01
17:29:26,31.34
17:32:45,31.66
17:36:05,31.96
17:39:24,32.01
17:42:43,31.80
17:46:03,31.50
17:49:22,31.19
17:52:42,30.93
17:56:01,30.63
17:59:21,30.32
18:02:40,30.04
18:06:00,29.76
18:09:19,29.51
18:12:38,29.30
18:15:58,29.36
18:19:17,29.66
18:22:37,30.00
18:25:56,30.35
18:29:16,30.70
18:32:35,31.05
18:35:55,31.38
18:39:14,31.69
18:42:33,31.98
18:45:53,32.25
18:49:12,32.50
18:52:32,32.59
18:55:51,32.36
18:59:11,32.06
19:02:30,31.69
19:05:49,31.38
19:09:09,31.02
19:12:28,30.70
19:15:48,30.40
19:19:07,30.09
19:22:27,29.81
19:25:46,29.55
19:29:06,29.64
19:32:25,29.93
19:35:44,30.24
19:39:04,30.56
19:42:23,30.89
19:45:43,31.21
19:49:03,31.55
19:52:22,31.81
19:55:42,32.11
19:59:01,32.35
20:02:20,32.58
20:05:40,32.66
20:08:59,32.55
20:12:19,32.29
20:15:38,31.80
20:18:58,31.35
20:22:17,30.91
20:25:37,30.56
20:28:56,30.25
20:32:15,29.94
20:35:35,29.68
20:38:54,29.71
20:42:14,30.00
20:45:33,30.29
20:48:53,30.63
20:52:12,30.94
20:55:32,31.25
20:58:51,31.56
21:02:11,31.81
21:05:30,32.11
21:08:50,32.35
21:12:09,32.59
21:15:28,32.74
21:18:48,32.56
21:22:07,32.25
21:25:27,31.90
21:28:46,31.56
21:32:06,31.21
21:35:25,30.88
21:38:45,30.56
21:42:04,30.25
21:45:24,30.10
21:48:43,30.29
21:52:02,30.55
21:55:22,30.81
21:58:41,31.13
22:02:01,31.41
22:05:20,31.69
22:08:40,31.96
22:11:59,32.21
22:15:19,32.45
22:18:38,32.66
22:21:57,32.88
22:25:17,33.01
22:28:36,32.81
22:31:56,32.50
22:35:16,32.14
22:38:35,31.77
22:41:54,31.40
22:45:14,31.06
22:48:33,30.75
22:51:53,30.43
22:55:12,30.14
22:58:32,30.10
23:01:51,30.32
23:05:11,30.60
23:08:30,30.88
23:11:49,31.19
23:15:09,31.48
23:18:28,31.75
23:21:48,32.01
23:25:07,32.27
23:28:27,32.51
23:31:46,32.71
23:35:06,32.94
23:38:25,33.08
23:41:45,32.88
23:45:04,32.54
23:48:24,32.19
23:51:43,31.81
23:55:03,31.44
23:58:23,31.13