00:02:12,11.25 00:05:32,11.24 00:08:51,11.19 00:12:11,11.10 00:15:30,11.09 00:18:50,11.13 00:22:09,11.11 00:25:28,11.14 00:28:48,11.11 00:32:07,11.16 00:35:27,11.19 00:38:46,11.14 00:42:06,11.10 00:45:25,11.05 00:48:45,11.03 00:52:04,10.99 00:55:24,10.96 00:58:43,10.93 01:02:03,10.88 01:05:22,10.74 01:08:42,10.65 01:12:01,10.60 01:15:21,10.54 01:18:40,10.51 01:21:59,10.51 01:25:19,10.55 01:28:38,10.46 01:31:58,10.47 01:35:17,10.39 01:38:36,10.32 01:41:56,10.25 01:45:15,10.07 01:48:35,9.94 01:51:54,9.80 01:55:14,9.70 01:58:33,9.66 02:01:53,9.56 02:05:13,9.53 02:08:32,9.54 02:11:52,9.50 02:15:11,9.46 02:18:30,9.50 02:21:50,9.44 02:25:09,9.41 02:28:29,9.39 02:31:48,9.36 02:35:08,9.26 02:38:27,9.26 02:41:47,9.28 02:45:07,9.30 02:48:26,9.35 02:51:46,9.21 02:55:05,9.15 02:58:25,9.14 03:01:44,9.06 03:05:04,9.04 03:08:23,8.95 03:11:43,8.95 03:15:02,8.94 03:18:22,8.89 03:21:41,8.90 03:25:00,8.84 03:28:20,8.71 03:31:39,8.60 03:34:59,8.56 03:38:18,8.61 03:41:38,8.54 03:44:57,8.61 03:48:17,8.56 03:51:36,8.46 03:54:55,8.44 03:58:15,8.49 04:01:34,8.47 04:04:54,8.43 04:08:13,8.36 04:11:33,8.46 04:14:52,8.40 04:18:11,8.34 04:21:31,8.34 04:24:50,8.35 04:28:10,8.34 04:31:29,8.39 04:34:49,8.32 04:38:08,8.31 04:41:28,8.30 04:44:47,8.30 04:48:07,8.29 04:51:26,8.25 04:54:46,8.34 04:58:05,8.38 05:01:24,8.32 05:04:44,8.39 05:08:03,8.39 05:11:23,8.31 05:14:42,8.26 05:18:01,8.13 05:21:21,8.11 05:24:40,8.09 05:28:00,8.09 05:31:19,8.03 05:34:39,8.00 05:37:58,7.96 05:41:18,7.96 05:44:37,7.92 05:47:56,7.80 05:51:16,7.66 05:54:35,7.61 05:57:55,7.51 06:01:14,7.49 06:04:34,7.38 06:07:53,7.35 06:11:13,7.31 06:14:32,7.38 06:17:52,7.30 06:21:11,7.25 06:24:31,7.20 06:27:50,7.13 06:31:09,7.06 06:34:29,7.05 06:37:48,7.05 06:41:08,7.21 06:44:27,7.15 06:47:47,7.20 06:51:06,7.16 06:54:25,7.10 06:57:45,7.10 07:01:04,7.10 07:04:24,7.08 07:07:43,7.05 07:11:03,6.99 07:14:23,6.99 07:17:42,7.01 07:21:02,7.08 07:24:21,6.83 07:27:40,6.83 07:31:00,6.85 07:34:19,6.96 07:37:39,6.95 07:40:59,6.85 07:44:19,6.84 07:47:38,6.84 07:50:58,6.81 07:54:17,6.76 07:57:37,6.70 08:00:56,6.70 08:04:15,6.75 08:07:35,6.79 08:10:54,6.99 08:14:14,7.17 08:17:33,7.14 08:20:53,7.06 08:24:12,7.10 08:27:32,7.08 08:30:51,7.11 08:34:11,7.06 08:37:30,7.08 08:40:50,7.06 08:44:09,7.08 08:47:29,7.08 08:50:48,7.13 08:54:08,7.14 08:57:27,7.25 09:00:47,7.40 09:04:06,7.36 09:07:26,7.29 09:10:45,7.15 09:14:05,7.04 09:17:24,7.04 09:20:44,7.00 09:24:03,6.96 09:27:23,6.95 09:30:42,6.94 09:34:02,7.01 09:37:21,7.13 09:40:41,7.36 09:44:00,7.71 09:47:20,7.74 09:50:39,7.58 09:53:58,7.50 09:57:18,7.40 10:00:37,7.38 10:03:57,7.56 10:07:16,7.75 10:10:36,7.90 10:13:55,8.11 10:17:15,8.21 10:20:34,8.30 10:23:54,8.39 10:27:13,8.49 10:30:33,8.56 10:33:52,9.41 10:37:12,11.47 10:40:31,11.32 10:43:51,10.06 10:47:10,9.59 10:50:30,9.46 10:53:49,9.56 10:57:09,10.14 11:00:28,9.99 11:03:47,9.88 11:07:07,9.93 11:10:26,10.29 11:13:46,10.51 11:17:05,10.45 11:20:25,9.88 11:23:44,9.20 11:27:04,8.89 11:30:23,9.06 11:33:43,9.26 11:37:02,9.26 11:40:22,9.50 11:43:41,10.00 11:47:01,10.26 11:50:20,10.43 11:53:40,10.44 11:56:59,10.41 12:00:18,10.16 12:03:38,9.41 12:06:57,8.89 12:10:17,8.60 12:13:36,8.69 12:16:56,8.86 12:20:15,9.04 12:23:35,9.21 12:26:54,9.10 12:30:14,8.81 12:33:33,8.63 12:36:53,8.49 12:40:12,8.55 12:43:32,8.51 12:46:51,8.60 12:50:11,8.66 12:53:30,8.75 12:56:50,8.81 13:00:09,9.07 13:03:29,8.95 13:06:48,9.21 13:10:08,9.35 13:13:27,9.25 13:16:47,9.49 13:20:06,9.74 13:23:25,9.53 13:26:45,9.32 13:30:04,9.43 13:33:24,9.47 13:36:43,9.35 13:40:03,9.36 13:43:22,9.36 13:46:42,9.43 13:50:01,9.56 13:53:21,9.61 13:56:40,9.55 14:00:00,9.45 14:03:20,9.22 14:06:39,9.44 14:09:59,9.51 14:13:18,9.47 14:16:37,9.91 14:19:57,10.22 14:23:16,10.35 14:26:36,10.85 14:29:55,11.71 14:33:15,11.15 14:36:34,11.13 14:39:53,10.76 14:43:13,10.66 14:46:32,10.93 14:49:52,10.71 14:53:11,10.69 14:56:31,10.78 14:59:50,10.25 15:03:10,10.06 15:06:29,11.84 15:09:49,12.60 15:13:08,12.16 15:16:28,10.65 15:19:47,10.26 15:23:06,10.72 15:26:26,10.65 15:29:45,10.28 15:33:05,10.34 15:36:24,10.09 15:39:44,10.30 15:43:03,10.18 15:46:23,10.18 15:49:42,10.25 15:53:02,10.25 15:56:21,10.16 15:59:40,10.11 16:03:00,10.03 16:06:19,9.86 16:09:39,9.78 16:12:58,9.86 16:16:18,9.90 16:19:37,9.78 16:22:57,9.72 16:26:16,9.78 16:29:36,9.85 16:32:55,9.65 16:36:14,9.35 16:39:34,9.28 16:42:53,9.39 16:46:13,9.44 16:49:32,9.25 16:52:51,9.21 16:56:11,9.24 16:59:30,9.01 17:02:50,8.94 17:06:09,8.80 17:09:29,8.85 17:12:48,8.90 17:16:08,8.76 17:19:27,8.53 17:22:47,8.54 17:26:06,8.50 17:29:26,8.46 17:32:45,8.35 17:36:05,8.18 17:39:24,8.05 17:42:43,7.94 17:46:03,7.99 17:49:22,7.97 17:52:42,8.00 17:56:01,7.86 17:59:21,7.78 18:02:40,7.76 18:06:00,7.81 18:09:19,7.78 18:12:38,7.65 18:15:58,7.38 18:19:17,7.13 18:22:37,6.94 18:25:56,6.74 18:29:16,6.65 18:32:35,6.59 18:35:55,6.41 18:39:14,6.11 18:42:33,5.95 18:45:53,5.95 18:49:12,6.06 18:52:32,6.10 18:55:51,6.05 18:59:11,5.94 19:02:30,6.04 19:05:49,6.20 19:09:09,6.21 19:12:28,6.06 19:15:48,5.97 19:19:07,5.95 19:22:27,5.89 19:25:46,6.00 19:29:06,6.21 19:32:25,6.00 19:35:44,5.78 19:39:04,5.71 19:42:23,5.58 19:45:43,5.56 19:49:03,5.44 19:52:22,5.22 19:55:42,5.03 19:59:01,4.86 20:02:20,4.92 20:05:40,4.96 20:08:59,4.71 20:12:19,4.53 20:15:38,4.50 20:18:58,4.46 20:22:17,4.35 20:25:37,4.34 20:28:56,4.42 20:32:15,4.47 20:35:35,4.59 20:38:54,4.59 20:42:14,4.36 20:45:33,4.39 20:48:53,4.28 20:52:12,4.30 20:55:32,4.38 20:58:51,4.25 21:02:11,4.15 21:05:30,4.36 21:08:50,4.50 21:12:09,4.33 21:15:28,4.28 21:18:48,4.19 21:22:07,4.09 21:25:27,4.09 21:28:46,4.10 21:32:06,4.16 21:35:25,4.13 21:38:45,4.06 21:42:04,3.98 21:45:24,3.92 21:48:43,3.81 21:52:02,3.92 21:55:22,3.81 21:58:41,3.73 22:02:01,3.66 22:05:20,3.65 22:08:40,3.66 22:11:59,3.58 22:15:19,3.58 22:18:38,3.58 22:21:58,3.58 22:25:17,3.64 22:28:37,3.81 22:31:56,4.13 22:35:16,4.35 22:38:35,4.45 22:41:54,4.54 22:45:14,4.58 22:48:33,4.59 22:51:53,4.61 22:55:12,4.63 22:58:32,4.53 23:01:51,4.53 23:05:11,4.55 23:08:30,4.66 23:11:50,4.72 23:15:09,4.95 23:18:28,4.97 23:21:48,5.04 23:25:07,5.04 23:28:27,5.11 23:31:46,5.29 23:35:06,5.51 23:38:26,5.67 23:41:45,5.85 23:45:05,6.05 23:48:24,6.09 23:51:43,6.22 23:55:03,6.26 23:58:23,6.22