00:02:12,21.68 00:05:32,21.64 00:08:51,21.64 00:12:11,21.63 00:15:30,21.63 00:18:49,21.61 00:22:09,21.61 00:25:28,21.56 00:28:48,21.56 00:32:07,21.54 00:35:27,21.50 00:38:46,21.52 00:42:06,21.56 00:45:25,21.59 00:48:45,21.63 00:52:04,21.66 00:55:24,21.71 00:58:43,21.76 01:02:02,21.79 01:05:22,21.81 01:08:42,21.81 01:12:01,21.81 01:15:20,21.81 01:18:40,21.81 01:21:59,21.76 01:25:19,21.75 01:28:38,21.75 01:31:58,21.74 01:35:17,21.71 01:38:36,21.69 01:41:56,21.69 01:45:15,21.65 01:48:35,21.63 01:51:54,21.63 01:55:14,21.57 01:58:33,21.56 02:01:53,21.63 02:05:12,21.63 02:08:32,21.65 02:11:51,21.69 02:15:11,21.74 02:18:30,21.77 02:21:50,21.81 02:25:09,21.85 02:28:29,21.84 02:31:48,21.85 02:35:08,21.81 02:38:27,21.81 02:41:47,21.80 02:45:06,21.75 02:48:26,21.75 02:51:45,21.73 02:55:05,21.69 02:58:24,21.69 03:01:44,21.69 03:05:04,21.66 03:08:23,21.63 03:11:43,21.61 03:15:02,21.63 03:18:22,21.63 03:21:41,21.65 03:25:00,21.68 03:28:20,21.69 03:31:39,21.74 03:34:59,21.75 03:38:18,21.81 03:41:38,21.81 03:44:57,21.81 03:48:16,21.81 03:51:36,21.81 03:54:55,21.77 03:58:15,21.75 04:01:34,21.73 04:04:54,21.70 04:08:13,21.69 04:11:32,21.68 04:14:52,21.64 04:18:11,21.66 04:21:31,21.69 04:24:50,21.69 04:28:10,21.70 04:31:29,21.74 04:34:49,21.75 04:38:08,21.75 04:41:28,21.81 04:44:47,21.81 04:48:07,21.84 04:51:26,21.86 04:54:45,21.88 04:58:05,21.85 05:01:24,21.82 05:04:44,21.81 05:08:03,21.80 05:11:23,21.75 05:14:42,21.75 05:18:01,21.71 05:21:21,21.69 05:24:40,21.66 05:28:00,21.64 05:31:19,21.63 05:34:39,21.68 05:37:58,21.69 05:41:18,21.71 05:44:37,21.74 05:47:56,21.75 05:51:16,21.79 05:54:35,21.81 05:57:55,21.81 06:01:14,21.81 06:04:34,21.81 06:07:53,21.81 06:11:13,21.81 06:14:32,21.75 06:17:52,21.75 06:21:11,21.75 06:24:31,21.75 06:27:50,21.69 06:31:09,21.69 06:34:29,21.69 06:37:48,21.69 06:41:08,21.69 06:44:27,21.70 06:47:47,21.75 06:51:06,21.75 06:54:25,21.79 06:57:45,21.81 07:01:04,21.84 07:04:24,21.88 07:07:43,21.88 07:11:03,21.86 07:14:22,21.85 07:17:42,21.81 07:21:01,21.81 07:24:21,21.79 07:27:40,21.75 07:31:00,21.75 07:34:19,21.69 07:37:39,21.69 07:40:59,21.66 07:44:18,21.64 07:47:38,21.66 07:50:57,21.69 07:54:17,21.69 07:57:37,21.69 08:00:56,21.73 08:04:15,21.75 08:07:35,21.79 08:10:54,21.81 08:14:14,21.84 08:17:33,21.86 08:20:53,21.85 08:24:12,21.85 08:27:32,21.82 08:30:51,21.81 08:34:11,21.79 08:37:30,21.80 08:40:50,21.76 08:44:09,21.75 08:47:29,21.73 08:50:48,21.69 08:54:07,21.69 08:57:27,21.69 09:00:47,21.69 09:04:06,21.70 09:07:26,21.75 09:10:45,21.77 09:14:04,21.80 09:17:24,21.81 09:20:44,21.81 09:24:03,21.81 09:27:23,21.81 09:30:42,21.81 09:34:02,21.81 09:37:21,21.81 09:40:40,21.81 09:44:00,21.80 09:47:20,21.77 09:50:39,21.75 09:53:58,21.74 09:57:18,21.73 10:00:37,21.69 10:03:56,21.69 10:07:16,21.69 10:10:36,21.69 10:13:55,21.75 10:17:14,21.75 10:20:34,21.81 10:23:54,21.82 10:27:13,21.86 10:30:32,21.89 10:33:52,21.94 10:37:12,21.95 10:40:31,21.95 10:43:51,21.94 10:47:10,21.94 10:50:29,21.94 10:53:49,21.93 10:57:08,21.88 11:00:28,21.88 11:03:47,21.85 11:07:07,21.81 11:10:26,21.81 11:13:46,21.81 11:17:05,21.79 11:20:25,21.81 11:23:44,21.81 11:27:04,21.81 11:30:23,21.86 11:33:43,21.89 11:37:02,21.94 11:40:22,21.95 11:43:41,21.99 11:47:01,22.00 11:50:20,22.01 11:53:39,22.00 11:56:59,22.00 12:00:18,21.96 12:03:38,21.90 12:06:57,21.89 12:10:17,21.88 12:13:36,21.84 12:16:56,21.82 12:20:15,21.85 12:23:35,21.98 12:26:54,22.04 12:30:13,22.06 12:33:33,22.09 12:36:52,22.13 12:40:12,22.16 12:43:31,22.19 12:46:51,22.25 12:50:10,22.30 12:53:30,22.32 12:56:49,22.38 13:00:09,22.39 13:03:29,22.38 13:06:48,22.38 13:10:07,22.38 13:13:27,22.34 13:16:47,22.31 13:20:06,22.30 13:23:25,22.25 13:26:45,22.25 13:30:04,22.20 13:33:24,22.19 13:36:43,22.18 13:40:03,22.18 13:43:22,22.19 13:46:42,22.19 13:50:01,22.20 13:53:21,22.24 13:56:40,22.26 14:00:00,22.30 14:03:20,22.34 14:06:39,22.39 14:09:59,22.41 14:13:18,22.41 14:16:37,22.43 14:19:57,22.40 14:23:16,22.41 14:26:36,22.38 14:29:55,22.35 14:33:14,22.31 14:36:34,22.27 14:39:53,22.23 14:43:13,22.20 14:46:32,22.19 14:49:52,22.19 14:53:11,22.20 14:56:31,22.25 14:59:50,22.25 15:03:09,22.25 15:06:29,22.26 15:09:48,22.31 15:13:08,22.34 15:16:27,22.39 15:19:47,22.39 15:23:06,22.39 15:26:26,22.39 15:29:45,22.38 15:33:05,22.38 15:36:24,22.36 15:39:44,22.34 15:43:03,22.31 15:46:22,22.29 15:49:42,22.24 15:53:01,22.21 15:56:21,22.19 15:59:40,22.19 16:03:00,22.19 16:06:19,22.19 16:09:39,22.21 16:12:58,22.25 16:16:18,22.25 16:19:37,22.31 16:22:56,22.31 16:26:16,22.34 16:29:35,22.38 16:32:55,22.36 16:36:14,22.38 16:39:34,22.36 16:42:53,22.38 16:46:13,22.32 16:49:32,22.31 16:52:51,22.30 16:56:11,22.25 16:59:30,22.23 17:02:50,22.20 17:06:09,22.15 17:09:29,22.13 17:12:48,22.13 17:16:08,22.13 17:19:27,22.15 17:22:47,22.19 17:26:06,22.21 17:29:26,22.25 17:32:45,22.25 17:36:04,22.25 17:39:24,22.27 17:42:43,22.26 17:46:03,22.25 17:49:22,22.25 17:52:42,22.25 17:56:01,22.24 17:59:21,22.25 18:02:40,22.21 18:06:00,22.20 18:09:19,22.16 18:12:38,22.13 18:15:58,22.13 18:19:17,22.11 18:22:37,22.11 18:25:56,22.13 18:29:16,22.13 18:32:35,22.13 18:35:55,22.14 18:39:14,22.15 18:42:33,22.16 18:45:53,22.15 18:49:12,22.11 18:52:32,22.07 18:55:51,22.06 18:59:11,22.01 19:02:30,22.00 19:05:49,21.96 19:09:09,21.94 19:12:28,21.94 19:15:48,21.93 19:19:07,21.91 19:22:27,21.88 19:25:46,21.84 19:29:05,21.81 19:32:25,21.82 19:35:44,21.82 19:39:04,21.86 19:42:23,21.86 19:45:43,21.88 19:49:02,21.88 19:52:22,21.91 19:55:41,21.94 19:59:01,21.94 20:02:20,21.96 20:05:40,21.98 20:08:59,21.94 20:12:19,21.94 20:15:38,21.91 20:18:58,21.89 20:22:17,21.88 20:25:36,21.84 20:28:56,21.81 20:32:15,21.81 20:35:35,21.79 20:38:54,21.76 20:42:14,21.81 20:45:33,21.81 20:48:53,21.81 20:52:12,21.81 20:55:32,21.81 20:58:51,21.84 21:02:11,21.88 21:05:30,21.88 21:08:50,21.88 21:12:09,21.93 21:15:28,21.94 21:18:48,21.94 21:22:07,21.94 21:25:27,21.89 21:28:46,21.86 21:32:06,21.84 21:35:25,21.81 21:38:45,21.80 21:42:04,21.79 21:45:24,21.76 21:48:43,21.76 21:52:02,21.77 21:55:22,21.81 21:58:41,21.81 22:02:01,21.81 22:05:20,21.86 22:08:40,21.86 22:11:59,21.84 22:15:19,21.84 22:18:38,21.88 22:21:57,21.90 22:25:17,21.94 22:28:36,21.94 22:31:56,21.93 22:35:15,21.88 22:38:35,21.88 22:41:54,21.84 22:45:14,21.80 22:48:33,21.80 22:51:53,21.75 22:55:12,21.73 22:58:32,21.71 23:01:51,21.74 23:05:11,21.75 23:08:30,21.81 23:11:49,21.80 23:15:09,21.84 23:18:28,21.88 23:21:48,21.88 23:25:07,21.88 23:28:27,21.89 23:31:46,21.90 23:35:06,21.94 23:38:25,21.95 23:41:45,21.96 23:45:04,21.94 23:48:24,21.94 23:51:43,21.90 23:55:03,21.90 23:58:23,21.86