00:01:05,34.75
00:04:24,35.06
00:07:43,35.35
00:11:04,35.48
00:14:23,35.38
00:17:43,35.09
00:21:02,34.69
00:24:21,34.23
00:27:41,33.74
00:31:00,33.27
00:34:19,32.80
00:37:39,32.36
00:40:58,32.00
00:44:18,31.88
00:47:37,31.99
00:50:57,32.26
00:54:16,32.65
00:57:35,33.05
01:00:55,33.46
01:04:14,33.85
01:07:34,34.19
01:10:53,34.56
01:14:12,34.88
01:17:32,35.17
01:20:51,35.41
01:24:11,35.44
01:27:30,35.29
01:30:50,34.95
01:34:09,34.51
01:37:28,34.05
01:40:48,33.58
01:44:07,33.11
01:47:26,32.64
01:50:46,32.21
01:54:05,31.93
01:57:25,31.89
02:00:44,32.06
02:04:03,32.39
02:07:23,32.79
02:10:42,33.19
02:14:01,33.59
02:17:21,33.96
02:20:40,34.31
02:24:00,34.65
02:27:19,34.95
02:30:38,35.25
02:33:58,35.50
02:37:17,35.52
02:40:37,35.35
02:43:56,34.99
02:47:16,34.55
02:50:35,34.08
02:53:54,33.61
02:57:14,33.13
03:00:33,32.66
03:03:53,32.23
03:07:12,31.88
03:10:31,31.80
03:13:51,31.90
03:17:10,32.20
03:20:29,32.60
03:23:49,33.01
03:27:08,33.41
03:30:28,33.80
03:33:47,34.17
03:37:07,34.50
03:40:26,34.83
03:43:45,35.13
03:47:05,35.41
03:50:24,35.56
03:53:44,35.51
03:57:03,35.23
04:00:23,34.84
04:03:42,34.38
04:07:01,33.90
04:10:21,33.42
04:13:40,32.94
04:17:00,32.49
04:20:19,32.04
04:23:39,31.82
04:26:58,31.84
04:30:17,32.01
04:33:37,32.36
04:36:56,32.77
04:40:15,33.19
04:43:35,33.59
04:46:55,33.98
04:50:14,34.33
04:53:33,34.67
04:56:53,34.99
05:00:12,35.25
05:03:32,35.51
05:06:51,35.56
05:10:11,35.50
05:13:30,35.06
05:16:50,34.58
05:20:09,34.17
05:23:28,33.77
05:26:48,33.35
05:30:07,32.90
05:33:27,32.46
05:36:46,32.06
05:40:06,31.88
05:43:25,31.90
05:46:45,32.13
05:50:05,32.49
05:53:24,32.90
05:56:43,33.29
06:00:03,33.69
06:03:22,34.04
06:06:42,34.38
06:10:01,34.69
06:13:21,35.00
06:16:40,35.27
06:20:00,35.33
06:23:19,35.17
06:26:38,34.86
06:29:58,34.42
06:33:17,33.99
06:36:37,33.51
06:39:56,33.05
06:43:16,32.58
06:46:35,32.14
06:49:54,31.71
06:53:14,31.32
06:56:33,31.05
06:59:53,31.02
07:03:12,31.21
07:06:32,31.57
07:09:51,32.01
07:13:10,32.45
07:16:30,32.90
07:19:49,33.34
07:23:09,33.74
07:26:28,34.13
07:29:48,34.45
07:33:07,34.75
07:36:26,34.81
07:39:46,34.67
07:43:05,34.36
07:46:25,33.96
07:49:44,33.52
07:53:04,33.08
07:56:23,32.63
07:59:43,32.19
08:03:02,31.76
08:06:22,31.35
08:09:41,31.09
08:13:00,31.09
08:16:20,31.26
08:19:39,31.63
08:22:59,32.06
08:26:18,32.51
08:29:38,32.95
08:32:57,33.36
08:36:17,33.77
08:39:36,34.14
08:42:55,34.50
08:46:15,34.73
08:49:35,34.73
08:52:54,34.51
08:56:13,34.19
08:59:33,33.77
09:02:52,33.34
09:06:12,32.90
09:09:31,32.45
09:12:51,32.02
09:16:10,31.61
09:19:29,31.26
09:22:49,31.16
09:26:08,31.27
09:29:28,31.57
09:32:47,31.98
09:36:06,32.42
09:39:26,32.86
09:42:45,33.30
09:46:05,33.71
09:49:24,34.00
09:52:43,34.05
09:56:03,33.90
09:59:22,33.60
10:02:42,33.23
10:06:01,32.84
10:09:20,32.44
10:12:40,32.04
10:15:59,31.64
10:19:19,31.25
10:22:38,30.89
10:25:57,30.56
10:29:17,30.25
10:32:36,29.95
10:35:56,29.89
10:39:15,30.04
10:42:35,30.40
10:45:54,30.90
10:49:13,31.43
10:52:33,31.96
10:55:53,32.46
10:59:12,32.95
11:02:32,33.36
11:05:51,33.52
11:09:11,33.48
11:12:30,33.11
11:15:50,32.83
11:19:09,32.60
11:22:29,32.31
11:25:48,31.96
11:29:08,31.63
11:32:27,31.26
11:35:46,30.94
11:39:06,30.63
11:42:25,30.31
11:45:44,30.00
11:49:04,29.69
11:52:23,29.43
11:55:43,29.18
11:59:02,29.15
12:02:22,29.38
12:05:41,29.77
12:09:00,30.31
12:12:20,30.88
12:15:39,31.46
12:18:59,32.01
12:22:18,32.42
12:25:38,32.60
12:28:57,32.55
12:32:16,32.35
12:35:36,32.06
12:38:55,31.75
12:42:15,31.39
12:45:34,31.06
12:48:54,30.71
12:52:13,30.39
12:55:32,30.07
12:58:52,29.80
13:02:11,29.50
13:05:31,29.24
13:08:50,28.98
13:12:10,28.73
13:15:29,28.50
13:18:49,28.29
13:22:08,28.18
13:25:28,28.32
13:28:47,28.68
13:32:06,29.19
13:35:26,29.81
13:38:45,30.44
13:42:05,31.02
13:45:24,31.36
13:48:44,31.46
13:52:03,31.38
13:55:22,31.18
13:58:42,30.93
14:02:01,30.63
14:05:21,30.31
14:08:40,30.04
14:12:00,29.75
14:15:19,29.46
14:18:39,29.19
14:21:58,28.93
14:25:17,28.68
14:28:37,28.45
14:31:56,28.23
14:35:16,28.02
14:38:35,27.82
14:41:54,27.63
14:45:14,27.49
14:48:33,27.59
14:51:53,27.93
14:55:12,28.44
14:58:31,29.06
15:01:51,29.75
15:05:10,30.38
15:08:30,30.96
15:11:49,31.30
15:15:08,31.38
15:18:28,31.27
15:21:47,31.07
15:25:07,30.81
15:28:26,30.50
15:31:46,30.21
15:35:05,29.94
15:38:24,29.63
15:41:44,29.35
15:45:03,29.06
15:48:23,28.82
15:51:42,28.57
15:55:02,28.34
15:58:21,28.13
16:01:41,27.91
16:05:00,27.71
16:08:19,27.55
16:11:39,27.57
16:14:58,27.84
16:18:18,28.29
16:21:37,28.90
16:24:57,29.57
16:28:16,30.25
16:31:35,30.86
16:34:55,31.24
16:38:14,31.38
16:41:34,31.25
16:44:53,31.00
16:48:13,30.91
16:51:32,30.75
16:54:51,30.52
16:58:11,30.25
17:01:30,30.00
17:04:50,29.69
17:08:09,29.44
17:11:29,29.16
17:14:48,28.90
17:18:07,28.66
17:21:27,28.44
17:24:46,28.21
17:28:06,28.00
17:31:25,27.80
17:34:45,27.64
17:38:04,27.70
17:41:23,27.98
17:44:43,28.45
17:48:02,29.06
17:51:22,29.75
17:54:41,30.38
17:58:01,30.96
18:01:20,31.31
18:04:40,31.44
18:07:59,31.35
18:11:18,31.15
18:14:38,30.88
18:17:57,30.56
18:21:16,30.25
18:24:36,29.94
18:27:55,29.69
18:31:15,29.38
18:34:34,29.10
18:37:54,28.84
18:41:13,28.60
18:44:33,28.36
18:47:52,28.15
18:51:12,27.94
18:54:31,27.85
18:57:50,28.01
19:01:10,28.39
19:04:29,28.94
19:07:49,29.56
19:11:08,30.19
19:14:28,30.81
19:17:47,31.44
19:21:06,31.89
19:24:26,32.10
19:27:45,32.06
19:31:05,31.76
19:34:24,31.63
19:37:44,31.45
19:41:03,31.19
19:44:23,30.93
19:47:42,30.63
19:51:02,30.31
19:54:21,30.00
19:57:41,29.70
20:01:00,29.44
20:04:20,29.18
20:07:39,28.91
20:10:58,28.66
20:14:18,28.44
20:17:37,28.26
20:20:57,28.36
20:24:16,28.66
20:27:36,29.14
20:30:55,29.75
20:34:15,30.38
20:37:34,30.95
20:40:53,31.54
20:44:13,31.91
20:47:32,32.06
20:50:52,32.01
20:54:11,31.80
20:57:31,31.50
21:00:50,31.19
21:04:09,30.88
21:07:29,30.56
21:10:48,30.23
21:14:08,29.93
21:17:27,29.63
21:20:47,29.32
21:24:06,29.07
21:27:25,28.81
21:30:45,28.57
21:34:04,28.34
21:37:24,28.18
21:40:43,28.24
21:44:03,28.52
21:47:22,29.01
21:50:42,29.61
21:54:01,30.25
21:57:20,30.84
22:00:40,31.44
22:03:59,31.91
22:07:19,32.14
22:10:38,32.14
22:13:58,31.98
22:17:17,31.69
22:20:36,31.38
22:23:56,31.06
22:27:15,30.74
22:30:35,30.41
22:33:54,30.07
22:37:14,29.77
22:40:33,29.50
22:43:52,29.21
22:47:12,28.96
22:50:31,28.71
22:53:51,28.48
22:57:10,28.25
23:00:30,28.15
23:03:49,28.31
23:07:09,28.66
23:10:28,29.19
23:13:47,29.81
23:17:07,30.44
23:20:26,31.04
23:23:46,31.59
23:27:05,31.91
23:30:25,32.01
23:33:44,31.89
23:37:04,31.68
23:40:23,31.38
23:43:43,31.06
23:47:02,30.75
23:50:22,30.41
23:53:41,30.10
23:57:00,29.81