00:01:04,32.61
00:04:24,32.83
00:07:43,33.01
00:11:04,32.99
00:14:23,32.69
00:17:43,32.34
00:21:02,31.98
00:24:21,31.63
00:27:41,31.25
00:31:00,30.93
00:34:19,30.59
00:37:39,30.29
00:40:58,30.10
00:44:18,30.26
00:47:37,30.51
00:50:57,30.82
00:54:16,31.13
00:57:35,31.44
01:00:55,31.70
01:04:14,31.99
01:07:34,32.25
01:10:53,32.49
01:14:12,32.69
01:17:32,32.90
01:20:51,33.06
01:24:11,32.92
01:27:30,32.59
01:30:50,32.23
01:34:09,31.86
01:37:28,31.50
01:40:48,31.14
01:44:07,30.82
01:47:26,30.50
01:50:46,30.20
01:54:05,30.13
01:57:25,30.36
02:00:44,30.63
02:04:03,30.94
02:07:23,31.25
02:10:42,31.54
02:14:01,31.82
02:17:21,32.08
02:20:40,32.33
02:24:00,32.55
02:27:19,32.77
02:30:38,32.99
02:33:58,33.11
02:37:17,32.94
02:40:37,32.63
02:43:56,32.26
02:47:16,31.89
02:50:35,31.52
02:53:54,31.19
02:57:14,30.82
03:00:33,30.50
03:03:53,30.19
03:07:12,30.01
03:10:31,30.21
03:13:51,30.50
03:17:10,30.81
03:20:29,31.11
03:23:49,31.41
03:27:08,31.69
03:30:28,31.95
03:33:47,32.21
03:37:07,32.45
03:40:26,32.66
03:43:45,32.88
03:47:05,33.08
03:50:24,33.09
03:53:44,32.83
03:57:03,32.46
04:00:23,32.11
04:03:42,31.74
04:07:01,31.38
04:10:21,31.02
04:13:40,30.69
04:17:00,30.38
04:20:19,30.07
04:23:39,30.09
04:26:58,30.32
04:30:17,30.63
04:33:37,30.94
04:36:56,31.21
04:40:15,31.50
04:43:35,31.81
04:46:54,32.05
04:50:14,32.29
04:53:33,32.52
04:56:53,32.75
05:00:12,32.95
05:03:32,33.13
05:06:51,33.24
05:10:10,33.19
05:13:30,32.99
05:16:50,32.56
05:20:09,32.04
05:23:28,31.55
05:26:48,31.14
05:30:07,30.77
05:33:27,30.44
05:36:46,30.16
05:40:06,30.20
05:43:25,30.44
05:46:45,30.71
05:50:05,31.00
05:53:24,31.31
05:56:43,31.61
06:00:03,31.88
06:03:22,32.13
06:06:42,32.36
06:10:01,32.59
06:13:21,32.79
06:16:40,32.98
06:20:00,32.85
06:23:19,32.52
06:26:38,32.19
06:29:58,31.81
06:33:17,31.45
06:36:37,31.13
06:39:56,30.79
06:43:16,30.44
06:46:35,30.15
06:49:54,29.86
06:53:14,29.59
06:56:33,29.49
06:59:53,29.75
07:03:12,30.06
07:06:32,30.38
07:09:51,30.71
07:13:10,31.04
07:16:30,31.32
07:19:49,31.63
07:23:09,31.93
07:26:28,32.17
07:29:48,32.40
07:33:07,32.59
07:36:26,32.44
07:39:46,32.13
07:43:05,31.81
07:46:25,31.45
07:49:44,31.14
07:53:04,30.79
07:56:23,30.46
07:59:43,30.18
08:03:02,29.88
08:06:21,29.61
08:09:41,29.54
08:13:00,29.75
08:16:20,30.05
08:19:39,30.38
08:22:59,30.71
08:26:18,31.06
08:29:38,31.36
08:32:57,31.64
08:36:17,31.93
08:39:36,32.16
08:42:55,32.41
08:46:15,32.49
08:49:34,32.29
08:52:54,31.98
08:56:13,31.63
08:59:33,31.31
09:02:52,31.00
09:06:12,30.69
09:09:31,30.38
09:12:50,30.06
09:16:10,29.76
09:19:29,29.55
09:22:49,29.73
09:26:08,30.00
09:29:28,30.31
09:32:47,30.68
09:36:06,31.00
09:39:26,31.31
09:42:45,31.63
09:46:05,31.90
09:49:24,32.01
09:52:43,31.81
09:56:03,31.54
09:59:22,31.24
10:02:42,30.93
10:06:01,30.64
10:09:20,30.35
10:12:40,30.06
10:15:59,29.79
10:19:19,29.52
10:22:38,29.27
10:25:57,29.04
10:29:17,28.84
10:32:36,28.70
10:35:56,28.81
10:39:15,29.16
10:42:35,29.55
10:45:54,29.95
10:49:13,30.35
10:52:33,30.71
10:55:53,31.06
10:59:12,31.38
11:02:32,31.68
11:05:51,31.85
11:09:11,31.85
11:12:30,31.73
11:15:50,31.30
11:19:09,30.89
11:22:28,30.50
11:25:48,30.18
11:29:07,29.88
11:32:27,29.61
11:35:46,29.38
11:39:06,29.14
11:42:25,28.94
11:45:44,28.71
11:49:04,28.52
11:52:23,28.34
11:55:43,28.16
11:59:02,28.38
12:02:22,28.73
12:05:41,29.14
12:09:00,29.54
12:12:20,29.94
12:15:39,30.34
12:18:59,30.70
12:22:18,30.91
12:25:38,30.82
12:28:57,30.60
12:32:16,30.36
12:35:36,30.09
12:38:55,29.86
12:42:15,29.61
12:45:34,29.38
12:48:53,29.16
12:52:13,28.93
12:55:32,28.75
12:58:52,28.54
13:02:11,28.35
13:05:31,28.16
13:08:50,28.00
13:12:10,27.82
13:15:29,27.69
13:18:48,27.55
13:22:08,27.54
13:25:28,27.86
13:28:47,28.31
13:32:06,28.74
13:35:26,29.18
13:38:45,29.61
13:42:05,29.99
13:45:24,30.00
13:48:44,29.85
13:52:03,29.66
13:55:22,29.46
13:58:42,29.26
14:02:01,29.04
14:05:21,28.84
14:08:40,28.64
14:12:00,28.45
14:15:19,28.26
14:18:39,28.07
14:21:58,27.93
14:25:17,27.75
14:28:37,27.59
14:31:56,27.45
14:35:15,27.32
14:38:35,27.19
14:41:54,27.06
14:45:14,26.99
14:48:33,27.27
14:51:52,27.70
14:55:12,28.16
14:58:31,28.64
15:01:51,29.10
15:05:10,29.52
15:08:30,29.89
15:11:49,29.89
15:15:08,29.73
15:18:28,29.54
15:21:47,29.34
15:25:07,29.13
15:28:26,28.93
15:31:45,28.71
15:35:05,28.50
15:38:24,28.29
15:41:44,28.13
15:45:03,27.96
15:48:23,27.76
15:51:42,27.63
15:55:02,27.49
15:58:21,27.32
16:01:41,27.19
16:05:00,27.06
16:08:19,26.95
16:11:39,27.14
16:14:58,27.55
16:18:18,28.01
16:21:37,28.49
16:24:57,28.98
16:28:16,29.45
16:31:35,29.89
16:34:55,30.24
16:38:14,30.41
16:41:34,30.44
16:44:53,30.21
16:48:13,29.84
16:51:32,29.45
16:54:51,29.16
16:58:11,28.88
17:01:30,28.65
17:04:50,28.41
17:08:09,28.21
17:11:28,28.00
17:14:48,27.82
17:18:07,27.66
17:21:27,27.50
17:24:46,27.35
17:28:06,27.20
17:31:25,27.05
17:34:45,26.96
17:38:04,27.20
17:41:23,27.64
17:44:43,28.11
17:48:02,28.59
17:51:22,29.05
17:54:41,29.49
17:58:01,29.86
18:01:20,29.93
18:04:39,29.77
18:07:59,29.57
18:11:18,29.35
18:14:38,29.14
18:17:57,28.93
18:21:16,28.71
18:24:36,28.49
18:27:55,28.29
18:31:15,28.10
18:34:34,27.93
18:37:54,27.75
18:41:13,27.57
18:44:33,27.41
18:47:52,27.26
18:51:11,27.14
18:54:31,27.16
18:57:50,27.52
19:01:10,27.99
19:04:29,28.44
19:07:49,28.91
19:11:08,29.36
19:14:28,29.80
19:17:47,30.19
19:21:06,30.56
19:24:26,30.79
19:27:45,30.81
19:31:05,30.69
19:34:24,30.29
19:37:44,29.91
19:41:03,29.60
19:44:23,29.30
19:47:42,29.04
19:51:02,28.80
19:54:21,28.59
19:57:41,28.38
20:01:00,28.19
20:04:20,28.01
20:07:39,27.82
20:10:58,27.68
20:14:18,27.51
20:17:37,27.44
20:20:57,27.75
20:24:16,28.16
20:27:36,28.61
20:30:55,29.05
20:34:14,29.49
20:37:34,29.91
20:40:53,30.30
20:44:13,30.43
20:47:32,30.30
20:50:52,30.07
20:54:11,29.85
20:57:30,29.60
21:00:50,29.36
21:04:09,29.15
21:07:29,28.91
21:10:48,28.71
21:14:08,28.50
21:17:27,28.30
21:20:46,28.13
21:24:06,27.95
21:27:25,27.80
21:30:45,27.61
21:34:04,27.48
21:37:24,27.39
21:40:43,27.66
21:44:03,28.07
21:47:22,28.50
21:50:42,28.95
21:54:01,29.40
21:57:20,29.82
22:00:40,30.21
22:03:59,30.49
22:07:19,30.41
22:10:38,30.20
22:13:57,29.98
22:17:17,29.75
22:20:36,29.50
22:23:56,29.27
22:27:15,29.04
22:30:35,28.81
22:33:54,28.63
22:37:14,28.41
22:40:33,28.24
22:43:52,28.04
22:47:12,27.86
22:50:31,27.70
22:53:51,27.54
22:57:10,27.39
23:00:30,27.41
23:03:49,27.76
23:07:09,28.20
23:10:28,28.65
23:13:47,29.10
23:17:07,29.52
23:20:26,29.93
23:23:46,30.29
23:27:05,30.32
23:30:25,30.15
23:33:44,29.94
23:37:04,29.73
23:40:23,29.49
23:43:43,29.26
23:47:02,29.04
23:50:22,28.80
23:53:41,28.60
23:57:00,28.40