00:01:04,4.70
00:04:24,4.71
00:07:43,4.84
00:11:04,4.88
00:14:23,4.88
00:17:43,4.86
00:21:02,4.86
00:24:21,4.88
00:27:41,4.83
00:31:00,4.85
00:34:19,4.97
00:37:39,5.16
00:40:58,5.26
00:44:18,5.30
00:47:37,5.47
00:50:57,5.26
00:54:16,5.11
00:57:35,5.10
01:00:55,5.36
01:04:14,5.58
01:07:34,5.59
01:10:53,5.63
01:14:12,5.67
01:17:32,5.70
01:20:51,5.69
01:24:11,5.63
01:27:30,5.64
01:30:50,5.69
01:34:09,5.71
01:37:28,5.75
01:40:48,5.74
01:44:07,5.74
01:47:26,5.74
01:50:46,5.72
01:54:05,5.80
01:57:25,5.80
02:00:44,5.65
02:04:03,5.71
02:07:23,5.76
02:10:42,5.76
02:14:01,5.80
02:17:21,5.75
02:20:40,5.78
02:24:00,5.81
02:27:19,5.79
02:30:38,5.78
02:33:58,5.81
02:37:17,5.79
02:40:37,5.79
02:43:56,5.69
02:47:16,5.67
02:50:35,5.70
02:53:54,5.69
02:57:14,5.75
03:00:33,5.75
03:03:53,5.74
03:07:12,5.78
03:10:31,5.81
03:13:51,5.76
03:17:10,5.85
03:20:29,5.90
03:23:49,5.94
03:27:08,5.92
03:30:28,5.89
03:33:47,5.83
03:37:07,5.83
03:40:26,5.75
03:43:45,5.76
03:47:05,5.78
03:50:24,5.81
03:53:44,5.75
03:57:03,5.69
04:00:23,5.71
04:03:42,5.69
04:07:01,5.76
04:10:21,5.83
04:13:40,5.84
04:17:00,5.81
04:20:19,5.80
04:23:39,5.81
04:26:58,5.81
04:30:17,5.81
04:33:37,5.79
04:36:56,5.74
04:40:15,5.72
04:43:35,5.67
04:46:54,5.70
04:50:14,5.55
04:53:33,5.50
04:56:53,5.50
05:00:12,5.49
05:03:32,5.50
05:06:51,5.54
05:10:10,5.53
05:13:30,5.59
05:16:50,5.67
05:20:09,5.72
05:23:28,5.76
05:26:48,5.75
05:30:07,5.83
05:33:27,5.81
05:36:46,5.83
05:40:06,5.88
05:43:25,5.94
05:46:45,6.06
05:50:05,6.19
05:53:24,6.20
05:56:43,6.16
06:00:03,6.24
06:03:22,6.26
06:06:42,6.28
06:10:01,6.30
06:13:21,6.30
06:16:40,6.33
06:20:00,6.35
06:23:19,6.44
06:26:38,6.44
06:29:58,6.49
06:33:17,6.53
06:36:37,6.56
06:39:56,6.59
06:43:16,6.66
06:46:35,6.66
06:49:54,6.69
06:53:14,6.75
06:56:33,6.81
06:59:53,6.83
07:03:12,6.89
07:06:32,6.88
07:09:51,6.92
07:13:10,6.90
07:16:30,6.91
07:19:49,6.84
07:23:09,6.84
07:26:28,6.95
07:29:48,7.05
07:33:07,7.08
07:36:26,7.17
07:39:46,7.22
07:43:05,7.25
07:46:25,7.28
07:49:44,7.36
07:53:04,7.44
07:56:23,7.45
07:59:43,7.49
08:03:02,7.56
08:06:22,7.56
08:09:41,7.60
08:13:00,7.63
08:16:20,7.67
08:19:39,7.69
08:22:59,7.75
08:26:18,7.84
08:29:38,7.86
08:32:57,7.95
08:36:17,8.01
08:39:36,8.00
08:42:55,8.04
08:46:15,8.22
08:49:34,8.36
08:52:54,8.43
08:56:13,8.49
08:59:33,8.63
09:02:52,8.75
09:06:12,8.88
09:09:31,8.96
09:12:51,8.94
09:16:10,9.03
09:19:29,9.16
09:22:49,9.29
09:26:08,9.38
09:29:28,9.44
09:32:47,9.59
09:36:06,9.75
09:39:26,9.99
09:42:45,10.14
09:46:05,10.20
09:49:24,10.36
09:52:43,10.60
09:56:03,10.81
09:59:22,11.11
10:02:42,11.20
10:06:01,11.32
10:09:20,11.45
10:12:40,11.45
10:15:59,11.47
10:19:19,11.56
10:22:38,11.70
10:25:57,11.79
10:29:17,11.82
10:32:36,11.76
10:35:56,11.72
10:39:15,11.76
10:42:35,11.80
10:45:54,11.68
10:49:13,11.70
10:52:33,11.75
10:55:53,11.78
10:59:12,11.81
11:02:32,11.88
11:05:51,11.88
11:09:11,11.90
11:12:30,12.03
11:15:50,12.10
11:19:09,12.10
11:22:29,12.16
11:25:48,12.29
11:29:07,12.34
11:32:27,12.41
11:35:46,12.51
11:39:06,12.56
11:42:25,12.74
11:45:44,12.79
11:49:04,12.76
11:52:23,12.75
11:55:43,12.49
11:59:02,12.40
12:02:22,12.53
12:05:41,12.74
12:09:00,12.80
12:12:20,12.89
12:15:39,12.94
12:18:59,13.03
12:22:18,12.93
12:25:38,12.90
12:28:57,12.97
12:32:16,12.97
12:35:36,12.95
12:38:55,12.90
12:42:15,12.94
12:45:34,12.94
12:48:53,12.88
12:52:13,13.00
12:55:32,13.14
12:58:52,13.34
13:02:11,13.36
13:05:31,13.43
13:08:50,13.40
13:12:10,13.55
13:15:29,13.59
13:18:49,13.56
13:22:08,13.49
13:25:28,13.35
13:28:47,13.34
13:32:06,13.43
13:35:26,13.39
13:38:45,13.46
13:42:05,13.51
13:45:24,13.40
13:48:44,13.30
13:52:03,13.29
13:55:22,13.31
13:58:42,13.26
14:02:01,13.26
14:05:21,13.21
14:08:40,13.15
14:12:00,13.21
14:15:19,13.18
14:18:39,13.07
14:21:58,13.05
14:25:17,13.09
14:28:37,13.11
14:31:56,13.19
14:35:15,13.19
14:38:35,13.11
14:41:54,13.11
14:45:14,13.13
14:48:33,13.28
14:51:53,13.47
14:55:12,13.50
14:58:31,13.47
15:01:51,13.44
15:05:10,13.51
15:08:30,13.66
15:11:49,13.79
15:15:08,13.72
15:18:28,13.56
15:21:47,13.50
15:25:07,13.35
15:28:26,13.32
15:31:45,13.21
15:35:05,13.09
15:38:24,13.07
15:41:44,13.06
15:45:03,13.03
15:48:23,13.05
15:51:42,13.01
15:55:02,12.91
15:58:21,12.88
16:01:41,12.81
16:05:00,12.78
16:08:19,12.88
16:11:39,12.85
16:14:58,12.90
16:18:18,12.82
16:21:37,12.84
16:24:57,12.79
16:28:16,12.75
16:31:35,12.72
16:34:55,12.70
16:38:14,12.81
16:41:34,12.79
16:44:53,12.75
16:48:13,12.61
16:51:32,12.63
16:54:51,12.75
16:58:11,12.64
17:01:30,12.57
17:04:50,12.53
17:08:09,12.50
17:11:28,12.50
17:14:48,12.47
17:18:07,12.45
17:21:27,12.44
17:24:46,12.44
17:28:06,12.43
17:31:25,12.36
17:34:45,12.30
17:38:04,12.31
17:41:23,12.22
17:44:43,12.24
17:48:02,12.19
17:51:22,12.25
17:54:41,12.22
17:58:01,12.19
18:01:20,12.21
18:04:40,12.21
18:07:59,12.14
18:11:18,12.13
18:14:38,12.13
18:17:57,12.16
18:21:16,12.14
18:24:36,12.14
18:27:55,12.14
18:31:15,12.07
18:34:34,12.01
18:37:54,12.06
18:41:13,11.95
18:44:33,11.88
18:47:52,11.86
18:51:11,11.86
18:54:31,11.82
18:57:50,11.79
19:01:10,11.78
19:04:29,11.74
19:07:49,11.75
19:11:08,11.79
19:14:28,11.84
19:17:47,11.89
19:21:06,11.95
19:24:26,11.93
19:27:45,11.93
19:31:05,11.93
19:34:24,11.91
19:37:44,11.88
19:41:03,11.95
19:44:23,11.93
19:47:42,11.89
19:51:02,11.93
19:54:21,11.99
19:57:41,11.99
20:01:00,12.00
20:04:20,11.99
20:07:39,12.06
20:10:58,12.05
20:14:18,12.06
20:17:37,12.10
20:20:57,12.06
20:24:16,11.97
20:27:36,11.96
20:30:55,11.95
20:34:14,11.95
20:37:34,11.99
20:40:53,12.00
20:44:13,11.97
20:47:32,11.93
20:50:52,11.93
20:54:11,11.96
20:57:31,11.93
21:00:50,11.90
21:04:09,11.89
21:07:29,11.91
21:10:48,11.95
21:14:08,11.94
21:17:27,11.88
21:20:47,11.89
21:24:06,11.94
21:27:25,11.95
21:30:45,11.94
21:34:04,11.91
21:37:24,11.93
21:40:43,12.03
21:44:03,12.06
21:47:22,12.05
21:50:42,12.10
21:54:01,12.11
21:57:20,12.10
22:00:40,12.13
22:03:59,12.11
22:07:19,12.14
22:10:38,12.16
22:13:57,12.14
22:17:17,12.11
22:20:36,12.09
22:23:56,12.09
22:27:15,12.18
22:30:35,12.15
22:33:54,12.13
22:37:14,12.10
22:40:33,11.99
22:43:52,11.97
22:47:12,12.03
22:50:31,12.06
22:53:51,12.06
22:57:10,12.07
23:00:30,12.06
23:03:49,12.05
23:07:09,12.13
23:10:28,12.11
23:13:47,12.14
23:17:07,12.16
23:20:26,12.16
23:23:46,12.19
23:27:05,12.19
23:30:25,12.19
23:33:44,12.19
23:37:04,12.16
23:40:23,12.13
23:43:43,12.15
23:47:02,12.21
23:50:22,12.15
23:53:41,12.14
23:57:00,12.10