00:01:44,30.13
00:05:03,30.55
00:08:23,31.09
00:11:42,31.60
00:15:02,32.13
00:18:21,32.61
00:21:40,33.08
00:25:00,33.36
00:28:20,33.42
00:31:39,33.29
00:34:58,33.00
00:38:18,32.67
00:41:37,32.29
00:44:57,31.90
00:48:16,31.51
00:51:36,31.14
00:54:55,30.79
00:58:15,30.44
01:01:34,30.13
01:04:54,29.82
01:08:13,29.76
01:11:33,29.93
01:14:52,30.27
01:18:11,30.75
01:21:31,31.27
01:24:50,31.80
01:28:10,32.30
01:31:29,32.76
01:34:49,33.21
01:38:08,33.41
01:41:28,33.41
01:44:47,33.19
01:48:06,32.90
01:51:26,32.54
01:54:45,32.15
01:58:05,31.77
02:01:24,31.39
02:04:44,31.00
02:08:03,30.64
02:11:23,30.31
02:14:42,30.00
02:18:02,29.71
02:21:21,29.66
02:24:41,29.84
02:28:00,30.21
02:31:20,30.70
02:34:39,31.23
02:37:59,31.77
02:41:18,32.26
02:44:37,32.74
02:47:57,33.17
02:51:16,33.35
02:54:36,33.36
02:57:55,33.05
03:01:15,32.73
03:04:34,32.50
03:07:54,32.20
03:11:13,31.88
03:14:32,31.56
03:17:52,31.19
03:21:11,30.85
03:24:31,30.50
03:27:50,30.19
03:31:10,29.95
03:34:29,29.99
03:37:48,30.20
03:41:08,30.61
03:44:27,31.10
03:47:47,31.61
03:51:06,32.13
03:54:26,32.61
03:57:45,33.05
04:01:05,33.26
04:04:24,33.26
04:07:44,33.06
04:11:03,32.75
04:14:23,32.41
04:17:42,32.04
04:21:02,31.65
04:24:21,31.29
04:27:40,30.93
04:31:00,30.57
04:34:19,30.50
04:37:39,30.60
04:40:58,30.90
04:44:18,31.32
04:47:37,31.81
04:50:57,32.30
04:54:16,32.76
04:57:36,33.20
05:00:55,33.61
05:04:14,33.98
05:07:34,34.08
05:10:53,34.01
05:14:13,33.75
05:17:32,33.39