00:01:43,29.26
00:05:03,29.61
00:08:22,30.00
00:11:42,30.39
00:15:01,30.75
00:18:21,31.06
00:21:40,31.36
00:25:00,31.49
00:28:19,31.29
00:31:39,31.02
00:34:58,30.75
00:38:18,30.45
00:41:37,30.19
00:44:57,29.89
00:48:16,29.63
00:51:35,29.40
00:54:55,29.14
00:58:15,28.91
01:01:34,28.69
01:04:54,28.51
01:08:13,28.65
01:11:33,28.99
01:14:52,29.38
01:18:11,29.76
01:21:31,30.15
01:24:50,30.50
01:28:10,30.84
01:31:29,31.19
01:34:49,31.45
01:38:08,31.41
01:41:28,31.19
01:44:47,30.93
01:48:06,30.63
01:51:26,30.34
01:54:45,30.06
01:58:05,29.79
02:01:24,29.54
02:04:44,29.29
02:08:03,29.05
02:11:23,28.82
02:14:42,28.59
02:18:02,28.45
02:21:21,28.61
02:24:41,28.94
02:28:00,29.32
02:31:20,29.71
02:34:39,30.10
02:37:59,30.48
02:41:18,30.81
02:44:37,31.13
02:47:57,31.44
02:51:16,31.64
02:54:36,31.69
02:57:55,31.59
03:01:15,31.20
03:04:34,30.77
03:07:54,30.40
03:11:13,30.06
03:14:32,29.75
03:17:52,29.50
03:21:11,29.24
03:24:31,29.00
03:27:50,28.77
03:31:10,28.68
03:34:29,28.94
03:37:48,29.30
03:41:08,29.65
03:44:27,30.04
03:47:47,30.41
03:51:06,30.75
03:54:26,31.09
03:57:45,31.34
04:01:05,31.32
04:04:24,31.10
04:07:44,30.82
04:11:03,30.56
04:14:23,30.27
04:17:42,30.00
04:21:02,29.75
04:24:21,29.50
04:27:40,29.25
04:31:00,29.05
04:34:19,29.18
04:37:39,29.48
04:40:58,29.82
04:44:18,30.16
04:47:37,30.51
04:50:57,30.88
04:54:16,31.19
04:57:35,31.49
05:00:55,31.76
05:04:14,31.99
05:07:34,31.86
05:10:53,31.63
05:14:13,31.31
05:17:32,30.99