00:01:44,3.05
00:05:03,2.94
00:08:23,2.31
00:11:42,1.99
00:15:02,1.85
00:18:21,1.71
00:21:40,1.52
00:25:00,1.64
00:28:20,1.91
00:31:39,2.16
00:34:58,2.38
00:38:18,2.56
00:41:37,2.76
00:44:57,2.96
00:48:16,3.14
00:51:36,3.33
00:54:55,3.50
00:58:15,3.67
01:01:34,3.85
01:04:54,3.56
01:08:13,3.04
01:11:33,3.06
01:14:52,3.06
01:18:11,2.71
01:21:31,2.16
01:24:50,1.94
01:28:10,1.82
01:31:29,1.63
01:34:49,1.52
01:38:08,1.73
01:41:28,1.99
01:44:47,2.23
01:48:06,2.44
01:51:26,2.65
01:54:45,2.84
01:58:05,3.01
02:01:24,3.20
02:04:44,3.38
02:08:03,3.55
02:11:23,3.73
02:14:42,3.90
02:18:02,3.58
02:21:21,3.08
02:24:41,3.09
02:28:00,3.09
02:31:20,2.71
02:34:39,2.17
02:37:59,1.95
02:41:18,1.82
02:44:37,1.64
02:47:57,1.46
02:51:16,1.35
02:54:36,1.27
02:57:55,1.36
03:01:15,1.63
03:04:34,1.91
03:07:54,2.15
03:11:13,2.36
03:14:32,2.59
03:17:52,2.79
03:21:11,2.98
03:24:31,3.16
03:27:50,3.38
03:31:10,2.91
03:34:29,2.81
03:37:48,2.81
03:41:08,2.81
03:44:27,2.30
03:47:47,1.90
03:51:06,1.76
03:54:26,1.64
03:57:45,1.51
04:01:05,1.75
04:04:24,1.99
04:07:44,2.23
04:11:03,2.44
04:14:23,2.63
04:17:42,2.81
04:21:02,3.00
04:24:21,3.19
04:27:40,3.36
04:31:00,3.17
04:34:19,2.83
04:37:39,2.81
04:40:58,2.84
04:44:18,2.51
04:47:37,2.00
04:50:57,1.80
04:54:16,1.69
04:57:36,1.52
05:00:55,1.36
05:04:14,1.36
05:07:34,1.61
05:10:53,1.86
05:14:13,2.10
05:17:32,2.31