00:01:43,21.74
00:05:03,21.75
00:08:22,21.80
00:11:42,21.81
00:15:01,21.84
00:18:21,21.88
00:21:40,21.90
00:25:00,21.93
00:28:19,21.93
00:31:39,21.88
00:34:58,21.88
00:38:18,21.81
00:41:37,21.81
00:44:57,21.81
00:48:16,21.79
00:51:35,21.75
00:54:55,21.74
00:58:15,21.71
01:01:34,21.69
01:04:54,21.64
01:08:13,21.64
01:11:33,21.66
01:14:52,21.71
01:18:11,21.75
01:21:31,21.81
01:24:50,21.81
01:28:10,21.86
01:31:29,21.88
01:34:49,21.88
01:38:08,21.90
01:41:28,21.89
01:44:47,21.86
01:48:06,21.82
01:51:26,21.81
01:54:45,21.77
01:58:05,21.75
02:01:24,21.75
02:04:44,21.71
02:08:03,21.70
02:11:23,21.68
02:14:42,21.64
02:18:02,21.63
02:21:21,21.63
02:24:41,21.65
02:28:00,21.65
02:31:20,21.70
02:34:39,21.75
02:37:59,21.80
02:41:18,21.82
02:44:37,21.88
02:47:57,21.89
02:51:16,21.90
02:54:36,21.90
02:57:55,21.88
03:01:15,21.84
03:04:34,21.81
03:07:54,21.80
03:11:13,21.77
03:14:32,21.75
03:17:52,21.75
03:21:11,21.75
03:24:31,21.70
03:27:50,21.69
03:31:10,21.68
03:34:29,21.69
03:37:48,21.68
03:41:08,21.69
03:44:27,21.73
03:47:47,21.80
03:51:06,21.85
03:54:26,21.89
03:57:45,21.93
04:01:05,21.94
04:04:24,21.94
04:07:43,21.94
04:11:03,21.89
04:14:23,21.88
04:17:42,21.81
04:21:02,21.79
04:24:21,21.75
04:27:40,21.71
04:31:00,21.70
04:34:19,21.69
04:37:39,21.71
04:40:58,21.74
04:44:18,21.74
04:47:37,21.76
04:50:56,21.80
04:54:16,21.81
04:57:35,21.86
05:00:55,21.89
05:04:14,21.95
05:07:34,21.96
05:10:53,21.99
05:14:13,21.99
05:17:32,21.94