09:54:03,34.60
09:57:22,34.21
10:00:41,33.76
10:04:01,33.30
10:07:20,32.83
10:10:40,32.39
10:13:59,31.96
10:17:19,31.56
10:20:38,31.21
10:23:58,31.13
10:27:17,31.26
10:30:36,31.57
10:33:56,31.99
10:37:15,32.44
10:40:35,32.89
10:43:54,33.33
10:47:13,33.73
10:50:33,34.11
10:53:52,34.46
10:57:12,34.73
11:00:31,34.73
11:03:51,34.54
11:07:10,34.21
11:10:30,33.80
11:13:49,33.38
11:17:09,32.94
11:20:28,32.51
11:23:48,32.09
11:27:07,31.68
11:30:26,31.29
11:33:46,30.94
11:37:06,30.73
11:40:25,30.76
11:43:45,31.00
11:47:04,31.43
11:50:24,31.89
11:53:43,32.36
11:57:03,32.83
12:00:22,33.30
12:03:41,33.71
12:07:01,34.04
12:10:20,34.13
12:13:40,33.99
12:16:59,33.69
12:20:19,33.35
12:23:38,32.96
12:26:58,32.54
12:30:17,32.15
12:33:36,31.75
12:36:56,31.38
12:40:15,31.02
12:43:34,30.69
12:46:54,30.32
12:50:13,30.04
12:53:33,29.79
12:56:52,29.80
13:00:12,30.00
13:03:31,30.43
13:06:50,30.96
13:10:10,31.50
13:13:29,32.02
13:16:49,32.55
13:20:08,33.05
13:23:27,33.45
13:26:47,33.61
13:30:06,33.55
13:33:26,33.31
13:36:45,33.00
13:40:05,32.63
13:43:25,32.24
13:46:44,31.88
13:50:03,31.50
13:53:23,31.13
13:56:42,30.79
14:00:02,30.44
14:03:21,30.13
14:06:41,29.81
14:10:00,29.56
14:13:19,29.27
14:16:39,29.13
14:19:58,29.26
14:23:18,29.59
14:26:37,30.10
14:29:57,30.69
14:33:16,31.25
14:36:35,31.80
14:39:55,32.34
14:43:14,32.67
14:46:34,32.80
14:49:53,32.65
14:53:13,32.33
14:56:32,32.15
14:59:52,31.90
15:03:11,31.63
15:06:31,31.31
15:09:50,31.00
15:13:09,30.69
15:16:29,30.38
15:19:48,30.06
15:23:07,29.76
15:26:27,29.50
15:29:47,29.26
15:33:06,29.27
15:36:25,29.50
15:39:45,29.90
15:43:04,30.44
15:46:24,31.05
15:49:43,31.63
15:53:03,32.17
15:56:22,32.67
15:59:41,32.90
16:03:01,32.90
16:06:20,32.73
16:09:40,32.44
16:12:59,32.13
16:16:19,31.75
16:19:38,31.43
16:22:58,31.06
16:26:17,30.75
16:29:37,30.39
16:32:56,30.09
16:36:15,29.81
16:39:35,29.50
16:42:54,29.25
16:46:14,29.15
16:49:33,29.31
16:52:53,29.68
16:56:12,30.19
16:59:32,30.75
17:02:51,31.32
17:06:11,31.89
17:09:30,32.40
17:12:50,32.70
17:16:09,32.77
17:19:28,32.63
17:22:48,32.38
17:26:07,32.06
17:29:27,31.73
17:32:46,31.38
17:36:06,31.01
17:39:25,30.69
17:42:44,30.36
17:46:04,30.06
17:49:23,29.75
17:52:43,29.46
17:56:02,29.19
17:59:22,29.02
18:02:41,29.15
18:06:01,29.45
18:09:20,29.91
18:12:40,30.50
18:15:59,31.06
18:19:19,31.64
18:22:38,32.16
18:25:57,32.66
18:29:17,32.90
18:32:36,32.92
18:35:56,32.74
18:39:15,32.50
18:42:35,32.14
18:45:54,31.80
18:49:14,31.44
18:52:33,31.07
18:55:53,30.74
18:59:12,30.38
19:02:31,30.06
19:05:51,29.89
19:09:10,29.96
19:12:30,30.25
19:15:49,30.68
19:19:08,31.19
19:22:28,31.71
19:25:47,32.23
19:29:07,32.70
19:32:26,33.16
19:35:46,33.41
19:39:05,33.44
19:42:25,33.25
19:45:44,32.94
19:49:04,32.60
19:52:23,32.21
19:55:43,31.82
19:59:02,31.45
20:02:21,31.06
20:05:41,30.71
20:09:00,30.38
20:12:20,30.06
20:15:39,29.76
20:18:59,29.69
20:22:18,29.82
20:25:38,30.15
20:28:57,30.63
20:32:17,31.13
20:35:36,31.63
20:38:56,32.08
20:42:15,32.51
20:45:35,32.91
20:48:54,33.20
20:52:13,33.31
20:55:33,33.23
20:58:52,32.83
21:02:12,32.54
21:05:31,32.30
21:08:51,32.00
21:12:10,31.64
21:15:30,31.30
21:18:49,30.94
21:22:09,30.60
21:25:28,30.25
21:28:48,29.94
21:32:07,29.81
21:35:26,29.89
21:38:46,30.18
21:42:05,30.63
21:45:25,31.14
21:48:44,31.65
21:52:04,32.16
21:55:23,32.64
21:58:42,33.10
22:02:02,33.30
22:05:21,33.31
22:08:41,33.11
22:12:00,32.81
22:15:20,32.46
22:18:39,32.09
22:21:59,31.70
22:25:18,31.31
22:28:38,30.95
22:31:57,30.63
22:35:17,30.25
22:38:36,29.94
22:41:56,29.71
22:45:15,29.74
22:48:35,29.95
22:51:54,30.36
22:55:14,30.85
22:58:33,31.40
23:01:53,31.91
23:05:12,32.42
23:08:32,32.89
23:11:51,33.27
23:15:11,33.42
23:18:30,33.35
23:21:50,33.11
23:25:09,32.76
23:28:29,32.40
23:31:48,32.01
23:35:08,31.63
23:38:27,31.25
23:41:47,30.88
23:45:06,30.54
23:48:25,30.19
23:51:45,29.88
23:55:04,29.75
23:58:24,29.84