09:54:02,31.98
09:57:22,31.64
10:00:41,31.27
10:04:01,30.94
10:07:20,30.63
10:10:40,30.31
10:13:59,30.01
10:17:19,29.74
10:20:38,29.52
10:23:57,29.71
10:27:17,30.00
10:30:36,30.31
10:33:56,30.65
10:37:15,31.00
10:40:34,31.31
10:43:54,31.63
10:47:13,31.89
10:50:33,32.15
10:53:52,32.36
10:57:12,32.50
11:00:31,32.29
11:03:51,32.00
11:07:10,31.68
11:10:30,31.31
11:13:49,31.01
11:17:09,30.69
11:20:28,30.38
11:23:47,30.10
11:27:07,29.81
11:30:26,29.55
11:33:46,29.30
11:37:06,29.29
11:40:25,29.56
11:43:45,29.89
11:47:04,30.24
11:50:24,30.61
11:53:43,30.94
11:57:03,31.27
12:00:22,31.57
12:03:41,31.88
12:07:01,32.05
12:10:20,31.88
12:13:40,31.63
12:16:59,31.31
12:20:19,31.00
12:23:38,30.70
12:26:57,30.43
12:30:17,30.14
12:33:36,29.88
12:36:56,29.61
12:40:15,29.35
12:43:34,29.11
12:46:54,28.91
12:50:13,28.68
12:53:33,28.55
12:56:52,28.77
13:00:12,29.15
13:03:31,29.52
13:06:50,29.93
13:10:10,30.34
13:13:29,30.70
13:16:49,31.06
13:20:08,31.38
13:23:27,31.61
13:26:47,31.54
13:30:06,31.30
13:33:26,31.04
13:36:45,30.75
13:40:05,30.45
13:43:24,30.19
13:46:44,29.93
13:50:03,29.64
13:53:23,29.43
13:56:42,29.18
14:00:02,28.96
14:03:21,28.74
14:06:41,28.54
14:10:00,28.34
14:13:19,28.18
14:16:39,28.15
14:19:58,28.49
14:23:18,28.90
14:26:37,29.31
14:29:56,29.75
14:33:16,30.15
14:36:35,30.54
14:39:55,30.89
14:43:14,31.21
14:46:34,31.34
14:49:53,31.32
14:53:13,31.10
14:56:32,30.69
14:59:52,30.31
15:03:11,29.95
15:06:30,29.66
15:09:50,29.41
15:13:09,29.16
15:16:29,28.95
15:19:48,28.74
15:23:07,28.54
15:26:27,28.36
15:29:46,28.23
15:33:06,28.39
15:36:25,28.80
15:39:45,29.26
15:43:04,29.69
15:46:24,30.15
15:49:43,30.57
15:53:03,30.98
15:56:22,31.30
15:59:41,31.26
16:03:01,31.05
16:06:20,30.82
16:09:40,30.56
16:12:59,30.29
16:16:19,30.02
16:19:38,29.76
16:22:58,29.52
16:26:17,29.26
16:29:37,29.04
16:32:56,28.81
16:36:15,28.59
16:39:35,28.38
16:42:54,28.19
16:46:14,28.25
16:49:33,28.59
16:52:53,29.02
16:56:12,29.44
16:59:32,29.86
17:02:51,30.26
17:06:10,30.65
17:09:30,30.98
17:12:49,31.05
17:16:09,30.85
17:19:28,30.63
17:22:48,30.35
17:26:07,30.10
17:29:27,29.86
17:32:46,29.59
17:36:06,29.34
17:39:25,29.13
17:42:44,28.90
17:46:04,28.68
17:49:23,28.48
17:52:43,28.30
17:56:02,28.10
17:59:22,28.06
18:02:41,28.38
18:06:01,28.79
18:09:20,29.21
18:12:40,29.63
18:15:59,30.04
18:19:19,30.43
18:22:38,30.79
18:25:57,31.09
18:29:17,31.10
18:32:36,30.89
18:35:56,30.64
18:39:15,30.38
18:42:35,30.13
18:45:54,29.86
18:49:14,29.60
18:52:33,29.35
18:55:53,29.11
18:59:12,28.90
19:02:31,28.66
19:05:51,28.65
19:09:10,28.95
19:12:30,29.31
19:15:49,29.69
19:19:08,30.09
19:22:28,30.44
19:25:47,30.81
19:29:07,31.15
19:32:26,31.43
19:35:46,31.46
19:39:05,31.24
19:42:25,30.96
19:45:44,30.69
19:49:04,30.40
19:52:23,30.13
19:55:43,29.84
19:59:02,29.59
20:02:21,29.34
20:05:41,29.10
20:09:00,28.88
20:12:20,28.65
20:15:39,28.49
20:18:59,28.59
20:22:18,28.94
20:25:38,29.31
20:28:57,29.68
20:32:17,30.05
20:35:36,30.39
20:38:56,30.74
20:42:15,31.01
20:45:35,31.27
20:48:54,31.52
20:52:13,31.65
20:55:33,31.63
20:58:52,31.46
21:02:12,31.02
21:05:31,30.59
21:08:51,30.20
21:12:10,29.88
21:15:30,29.57
21:18:49,29.29
21:22:09,29.04
21:25:28,28.81
21:28:48,28.61
21:32:07,28.64
21:35:26,28.94
21:38:46,29.30
21:42:05,29.66
21:45:25,30.05
21:48:44,30.43
21:52:04,30.75
21:55:23,31.09
21:58:42,31.38
22:02:02,31.36
22:05:21,31.15
22:08:41,30.88
22:12:00,30.60
22:15:20,30.31
22:18:39,30.06
22:21:59,29.77
22:25:18,29.52
22:28:38,29.27
22:31:57,29.02
22:35:17,28.81
22:38:36,28.60
22:41:56,28.50
22:45:15,28.75
22:48:35,29.09
22:51:54,29.48
22:55:14,29.85
22:58:33,30.24
23:01:53,30.60
23:05:12,30.94
23:08:32,31.25
23:11:51,31.49
23:15:11,31.35
23:18:30,31.11
23:21:50,30.84
23:25:09,30.54
23:28:29,30.25
23:31:48,30.00
23:35:08,29.71
23:38:27,29.46
23:41:47,29.21
23:45:06,28.98
23:48:25,28.75
23:51:45,28.55
23:55:04,28.57
23:58:24,28.89