00:02:50,32.06
00:06:10,32.41
00:09:29,32.81
00:12:49,33.21
00:16:08,33.60
00:19:28,33.96
00:22:47,34.31
00:26:06,34.63
00:29:26,34.94
00:32:45,35.20
00:36:05,35.38
00:39:24,35.34
00:42:44,35.11
00:46:03,34.73
00:49:23,34.26
00:52:42,33.80
00:56:01,33.30
00:59:21,32.83
01:02:40,32.48
01:05:59,32.38
01:09:19,32.46
01:12:38,32.69
01:15:58,33.04
01:19:17,33.38
01:22:37,33.75
01:25:56,34.09
01:29:16,34.44
01:32:35,34.75
01:35:54,35.00
01:39:14,35.27
01:42:33,35.52
01:45:53,35.74
01:49:12,35.94
01:52:32,36.10
01:55:51,36.10
01:59:11,35.91
02:02:30,35.54
02:05:49,35.05
02:09:09,34.56
02:12:28,34.04
02:15:48,33.52
02:19:07,33.02
02:22:26,32.65
02:25:46,32.51
02:29:05,32.56
02:32:24,32.81
02:35:44,33.13
02:39:03,33.46
02:42:23,33.81
02:45:42,34.17
02:49:02,34.50
02:52:21,34.77
02:55:41,35.06
02:59:00,35.31
03:02:19,35.54
03:05:39,35.75
03:08:58,35.96
03:12:18,36.14
03:15:37,36.30
03:18:57,36.45
03:22:16,36.46
03:25:36,36.26
03:28:55,35.91
03:32:15,35.44
03:35:34,34.90
03:38:54,34.35
03:42:13,33.84
03:45:32,33.41
03:48:52,33.21
03:52:11,33.24
03:55:31,33.42
03:58:50,33.69
04:02:10,34.00
04:05:29,34.31
04:08:49,34.61
04:12:08,34.88
04:15:28,35.14
04:18:47,35.39
04:22:07,35.60
04:25:26,35.81
04:28:45,35.99
04:32:05,36.17
04:35:24,36.33
04:38:44,36.49
04:42:03,36.61
04:45:22,36.74
04:48:42,36.70
04:52:01,36.45
04:55:21,36.05
04:58:40,35.54
05:02:00,35.01
05:05:19,34.45
05:08:39,33.90
05:11:58,33.40
05:15:17,33.10
05:18:37,33.02
05:21:57,33.15
05:25:16,33.42
05:28:35,33.70
05:31:55,34.00
05:35:15,34.31
05:38:34,34.63
05:41:54,34.90
05:45:13,35.15
05:48:32,35.39
05:51:52,35.60
05:55:12,35.81
05:58:31,36.00
06:01:50,36.17
06:05:10,36.33
06:08:29,36.48
06:11:49,36.61
06:15:08,36.75
06:18:28,36.81
06:21:47,36.75
06:25:07,36.55
06:28:26,35.95
06:31:45,35.36
06:35:05,34.89
06:38:24,34.38
06:41:44,33.89
06:45:03,33.51
06:48:23,33.35
06:51:42,33.40
06:55:02,33.59
06:58:21,33.86
07:01:41,34.13
07:05:00,34.44
07:08:20,34.69
07:11:39,34.96
07:14:59,35.21
07:18:18,35.44
07:21:38,35.65
07:24:57,35.85
07:28:17,36.01
07:31:36,36.19
07:34:55,36.34
07:38:15,36.48
07:41:35,36.60
07:44:54,36.71
07:48:14,36.83
07:51:33,36.92
07:54:53,37.02
07:58:12,37.10
08:01:32,37.17
08:04:51,37.26
08:08:10,37.31
08:11:30,37.39
08:14:50,37.41
08:18:09,37.20
08:21:28,36.85
08:24:48,36.35
08:28:07,35.80
08:31:26,35.21
08:34:46,34.64
08:38:05,34.10
08:41:25,33.77
08:44:44,33.69
08:48:04,33.76
08:51:23,33.96
08:54:43,34.24
08:58:02,34.50
09:01:22,34.77
09:04:41,35.04
09:08:01,35.27
09:11:20,35.51
09:14:40,35.71
09:17:59,35.91
09:21:18,36.09
09:24:38,36.26
09:27:57,36.42
09:31:17,36.56
09:34:36,36.69
09:37:56,36.83
09:41:15,36.92
09:44:35,36.89
09:47:54,36.67
09:51:14,36.25
09:54:33,35.74
09:57:52,35.21
10:01:12,34.66
10:04:31,34.13
10:07:51,33.64
10:11:10,33.35
10:14:30,33.29
10:17:49,33.44
10:21:08,33.69
10:24:28,34.00
10:27:47,34.31
10:31:07,34.63
10:34:26,34.94
10:37:46,35.23
10:41:05,35.50
10:44:25,35.76
10:47:44,35.98
10:51:03,36.20
10:54:23,36.25
10:57:42,36.10
11:01:02,35.75
11:04:21,35.30
11:07:40,34.83
11:11:00,34.33
11:14:19,33.83
11:17:39,33.34
11:20:58,32.89
11:24:18,32.45
11:27:37,32.02
11:30:57,31.76
11:34:16,31.76
11:37:35,31.94
11:40:55,32.29
11:44:14,32.73
11:47:34,33.15
11:50:53,33.56
11:54:13,33.96
11:57:32,34.34
12:00:52,34.67
12:04:11,34.79
12:07:30,34.67
12:10:50,34.38
12:14:10,34.02
12:17:29,33.60
12:20:48,33.16
12:24:08,32.75
12:27:27,32.34
12:30:47,31.94
12:34:06,31.56
12:37:26,31.38
12:40:45,31.43
12:44:05,31.69
12:47:24,32.10
12:50:44,32.55
12:54:03,33.00
12:57:23,33.45
13:00:42,33.86
13:04:01,34.14
13:07:21,34.17
13:10:41,33.96
13:14:00,33.52
13:17:20,33.25
13:20:39,32.94
13:23:58,32.60
13:27:18,32.25
13:30:37,31.88
13:33:57,31.55
13:37:16,31.19
13:40:36,30.88
13:43:55,30.61
13:47:15,30.65
13:50:34,30.88
13:53:54,31.30
13:57:13,31.79
14:00:32,32.30
14:03:52,32.80
14:07:12,33.27
14:10:31,33.51
14:13:50,33.54
14:17:10,33.31
14:20:29,33.01
14:23:49,32.66
14:27:08,32.30
14:30:27,31.93
14:33:47,31.56
14:37:06,31.20
14:40:26,30.88
14:43:45,30.56
14:47:05,30.25
14:50:24,29.95
14:53:43,29.81
14:57:03,29.95
15:00:22,30.27
15:03:42,30.76
15:07:01,31.32
15:10:21,31.86
15:13:40,32.40
15:16:59,32.81
15:20:19,32.99
15:23:38,32.91
15:26:58,32.67
15:30:17,32.38
15:33:37,32.05
15:36:56,31.69
15:40:15,31.32
15:43:35,31.00
15:46:54,30.69
15:50:14,30.38
15:53:33,30.06
15:56:52,29.76
16:00:12,29.51
16:03:31,29.25
16:06:51,29.07
16:10:10,29.18
16:13:30,29.49
16:16:49,29.96
16:20:08,30.56
16:23:28,31.14
16:26:47,31.71
16:30:07,32.26
16:33:26,32.67
16:36:46,32.81
16:40:05,32.74
16:43:24,32.50
16:46:44,32.19
16:50:03,31.88
16:53:23,31.52
16:56:42,31.19
17:00:02,30.82
17:03:21,30.50
17:06:41,30.20
17:10:00,29.93
17:13:20,29.63
17:16:39,29.36
17:19:58,29.19
17:23:18,29.27
17:26:37,29.59
17:29:57,30.04
17:33:16,30.63
17:36:35,31.19
17:39:55,31.76
17:43:14,32.30
17:46:34,32.67
17:49:53,32.81
17:53:12,32.74
17:56:32,32.50
17:59:51,32.19
18:03:11,31.88
18:06:30,31.50
18:09:50,31.16
18:13:09,30.81
18:16:28,30.50
18:19:48,30.18
18:23:07,29.88
18:26:27,29.69
18:29:46,29.77
18:33:06,30.06
18:36:25,30.50
18:39:44,31.04
18:43:04,31.59
18:46:23,32.10
18:49:43,32.61
18:53:02,33.08
18:56:22,33.42
18:59:41,33.55
19:03:01,33.42
19:06:20,33.02
19:09:40,32.79
19:12:59,32.50
19:16:19,32.19
19:19:38,31.88
19:22:58,31.51
19:26:17,31.15
19:29:36,30.81
19:32:56,30.57
19:36:15,30.57
19:39:35,30.76
19:42:54,31.18
19:46:13,31.64
19:49:33,32.11
19:52:52,32.61
19:56:12,33.06
19:59:31,33.49
20:02:51,33.90
20:06:10,34.11
20:09:30,34.14
20:12:49,33.92
20:16:08,33.59
20:19:28,33.21
20:22:47,32.80
20:26:07,32.39
20:29:26,31.98
20:32:46,31.59
20:36:05,31.20
20:39:24,30.84
20:42:44,30.61
20:46:03,30.65
20:49:23,30.88
20:52:42,31.29
20:56:02,31.76
20:59:21,32.25
21:02:41,32.70
21:06:00,33.16
21:09:20,33.59
21:12:39,33.99
21:15:58,34.36
21:19:18,34.69
21:22:37,34.90
21:25:57,34.88
21:29:16,34.64
21:32:36,34.29
21:35:55,33.88
21:39:14,33.42
21:42:34,32.98
21:45:53,32.52
21:49:13,32.09
21:52:32,31.69
21:55:52,31.31
21:59:11,31.19
22:02:31,31.25
22:05:50,31.51
22:09:09,31.94
22:12:29,32.39
22:15:48,32.83
22:19:08,33.26
22:22:27,33.67
22:25:47,34.06
22:29:06,34.42
22:32:26,34.66
22:35:45,34.66
22:39:05,34.44
22:42:24,34.11
22:45:43,33.71
22:49:03,33.27
22:52:22,32.84
22:55:42,32.40
22:59:01,31.98
23:02:21,31.57
23:05:40,31.23
23:08:59,31.14
23:12:19,31.26
23:15:38,31.57
23:18:58,31.99
23:22:17,32.45
23:25:37,32.88
23:28:56,33.31