00:02:50,30.68
00:06:10,30.94
00:09:29,31.24
00:12:49,31.52
00:16:08,31.79
00:19:27,32.05
00:22:47,32.26
00:26:06,32.50
00:29:26,32.70
00:32:45,32.90
00:36:05,32.94
00:39:24,32.69
00:42:44,32.35
00:46:03,31.99
00:49:22,31.63
00:52:42,31.25
00:56:01,30.91
00:59:21,30.56
01:02:40,30.44
01:05:59,30.60
01:09:19,30.85
01:12:38,31.10
01:15:58,31.38
01:19:17,31.63
01:22:37,31.88
01:25:56,32.13
01:29:15,32.35
01:32:35,32.58
01:35:54,32.76
01:39:14,32.95
01:42:33,33.11
01:45:53,33.25
01:49:12,33.40
01:52:32,33.51
01:55:51,33.36
01:59:11,33.00
02:02:30,32.61
02:05:49,32.20
02:09:09,31.81
02:12:28,31.45
02:15:48,31.10
02:19:07,30.75
02:22:26,30.55
02:25:46,30.70
02:29:05,30.93
02:32:24,31.18
02:35:44,31.45
02:39:03,31.69
02:42:23,31.95
02:45:42,32.16
02:49:02,32.40
02:52:21,32.59
02:55:40,32.80
02:59:00,32.98
03:02:19,33.14
03:05:39,33.27
03:08:58,33.41
03:12:18,33.54
03:15:37,33.66
03:18:57,33.77
03:22:16,33.66
03:25:36,33.30
03:28:55,32.89
03:32:15,32.48
03:35:34,32.08
03:38:54,31.68
03:42:13,31.31
03:45:32,31.10
03:48:52,31.21
03:52:11,31.41
03:55:31,31.63
03:58:50,31.86
04:02:10,32.08
04:05:29,32.29
04:08:49,32.50
04:12:08,32.69
04:15:28,32.86
04:18:47,33.01
04:22:06,33.17
04:25:26,33.31
04:28:45,33.45
04:32:05,33.56
04:35:24,33.69
04:38:44,33.79
04:42:03,33.90
04:45:22,33.98
04:48:42,33.81
04:52:01,33.44
04:55:21,33.00
04:58:40,32.58
05:02:00,32.15
05:05:19,31.76
05:08:38,31.35
05:11:58,31.04
05:15:17,31.02
05:18:37,31.19
05:21:57,31.40
05:25:16,31.63
05:28:35,31.88
05:31:55,32.09
05:35:15,32.29
05:38:34,32.49
05:41:54,32.70
05:45:13,32.86
05:48:32,33.04
05:51:52,33.19
05:55:11,33.33
05:58:31,33.45
06:01:50,33.58
06:05:10,33.70
06:08:29,33.80
06:11:49,33.91
06:15:08,33.99
06:18:28,34.08
06:21:47,34.06
06:25:07,33.88
06:28:26,33.52
06:31:45,32.99
06:35:05,32.41
06:38:24,31.91
06:41:44,31.48
06:45:03,31.26
06:48:23,31.38
06:51:42,31.56
06:55:02,31.74
06:58:21,31.95
07:01:40,32.15
07:05:00,32.36
07:08:19,32.56
07:11:39,32.74
07:14:59,32.91
07:18:18,33.08
07:21:38,33.21
07:24:57,33.36
07:28:17,33.48
07:31:36,33.59
07:34:55,33.69
07:38:15,33.79
07:41:34,33.89
07:44:54,33.96
07:48:13,34.05
07:51:33,34.10
07:54:52,34.16
07:58:12,34.25
08:01:31,34.30
08:04:51,34.34
08:08:10,34.39
08:11:30,34.44
08:14:49,34.41
08:18:09,34.08
08:21:28,33.64
08:24:48,33.19
08:28:07,32.75
08:31:26,32.33
08:34:46,31.91
08:38:05,31.54
08:41:25,31.52
08:44:44,31.68
08:48:04,31.85
08:51:23,32.04
08:54:43,32.25
08:58:02,32.45
09:01:22,32.63
09:04:41,32.83
09:08:01,32.99
09:11:20,33.15
09:14:39,33.27
09:17:59,33.41
09:21:18,33.54
09:24:38,33.65
09:27:57,33.75
09:31:17,33.88
09:34:36,33.98
09:37:56,34.05
09:41:15,34.16
09:44:35,33.99
09:47:54,33.61
09:51:14,33.19
09:54:33,32.77
09:57:52,32.34
10:01:12,31.96
10:04:31,31.57
10:07:51,31.24
10:11:10,31.24
10:14:30,31.40
10:17:49,31.63
10:21:08,31.86
10:24:28,32.09
10:27:47,32.34
10:31:07,32.55
10:34:26,32.76
10:37:46,32.98
10:41:05,33.15
10:44:25,33.34
10:47:44,33.49
10:51:03,33.64
10:54:23,33.55
10:57:42,33.23
11:01:02,32.85
11:04:21,32.45
11:07:40,32.09
11:11:00,31.73
11:14:19,31.38
11:17:39,31.02
11:20:58,30.70
11:24:18,30.39
11:27:37,30.11
11:30:57,30.04
11:34:16,30.25
11:37:35,30.56
11:40:55,30.88
11:44:14,31.19
11:47:34,31.50
11:50:53,31.80
11:54:13,32.06
11:57:32,32.33
12:00:52,32.54
12:04:11,32.45
12:07:30,32.19
12:10:50,31.82
12:14:10,31.51
12:17:29,31.19
12:20:48,30.88
12:24:08,30.56
12:27:27,30.29
12:30:47,30.01
12:34:06,29.75
12:37:26,29.77
12:40:45,30.04
12:44:05,30.35
12:47:24,30.73
12:50:44,31.06
12:54:03,31.38
12:57:23,31.69
13:00:42,31.99
13:04:01,32.23
13:07:21,32.31
13:10:40,32.23
13:14:00,31.96
13:17:19,31.49
13:20:39,31.06
13:23:58,30.69
13:27:18,30.36
13:30:37,30.06
13:33:57,29.79
13:37:16,29.55
13:40:36,29.30
13:43:55,29.20
13:47:15,29.44
13:50:34,29.79
13:53:54,30.18
13:57:13,30.56
14:00:32,30.94
14:03:52,31.25
14:07:11,31.57
14:10:31,31.61
14:13:50,31.43
14:17:10,31.13
14:20:29,30.85
14:23:49,30.56
14:27:08,30.27
14:30:27,30.01
14:33:47,29.76
14:37:06,29.51
14:40:26,29.29
14:43:45,29.09
14:47:04,28.86
14:50:24,28.69
14:53:43,28.66
14:57:03,29.00
15:00:22,29.39
15:03:42,29.81
15:07:01,30.23
15:10:21,30.60
15:13:40,30.96
15:16:59,31.20
15:20:19,31.11
15:23:38,30.86
15:26:58,30.60
15:30:17,30.32
15:33:36,30.06
15:36:56,29.81
15:40:15,29.56
15:43:35,29.35
15:46:54,29.13
15:50:14,28.91
15:53:33,28.70
15:56:52,28.51
16:00:12,28.34
16:03:31,28.18
16:06:51,28.10
16:10:10,28.40
16:13:30,28.80
16:16:49,29.21
16:20:08,29.66
16:23:28,30.07
16:26:47,30.46
16:30:07,30.82
16:33:26,31.06
16:36:46,30.94
16:40:05,30.70
16:43:24,30.44
16:46:44,30.18
16:50:03,29.91
16:53:23,29.68
16:56:42,29.44
17:00:02,29.20
17:03:21,28.99
17:06:41,28.79
17:10:00,28.59
17:13:19,28.39
17:16:39,28.20
17:19:58,28.16
17:23:18,28.45
17:26:37,28.86
17:29:56,29.25
17:33:16,29.69
17:36:35,30.09
17:39:55,30.48
17:43:14,30.86
17:46:34,31.05
17:49:53,30.90
17:53:12,30.69
17:56:32,30.41
17:59:51,30.16
18:03:11,29.89
18:06:30,29.65
18:09:50,29.40
18:13:09,29.16
18:16:28,28.94
18:19:48,28.71
18:23:07,28.52
18:26:27,28.48
18:29:46,28.77
18:33:05,29.16
18:36:25,29.56
18:39:44,29.95
18:43:04,30.34
18:46:23,30.70
18:49:43,31.06
18:53:02,31.38
18:56:22,31.65
18:59:41,31.81
19:03:01,31.76
19:06:20,31.56
19:09:40,31.13
19:12:59,30.70
19:16:18,30.34
19:19:38,30.00
19:22:57,29.71
19:26:17,29.45
19:29:36,29.21
19:32:56,29.07
19:36:15,29.31
19:39:35,29.65
19:42:54,30.01
19:46:13,30.38
19:49:33,30.73
19:52:52,31.06
19:56:12,31.38
19:59:31,31.69
20:02:51,31.94
20:06:10,31.98
20:09:30,31.75
20:12:49,31.45
20:16:08,31.15
20:19:28,30.82
20:22:47,30.54
20:26:07,30.25
20:29:26,29.96
20:32:46,29.70
20:36:05,29.44
20:39:24,29.19
20:42:44,29.14
20:46:03,29.43
20:49:23,29.75
20:52:42,30.11
20:56:02,30.46
20:59:21,30.81
21:02:41,31.14
21:06:00,31.44
21:09:20,31.74
21:12:39,32.01
21:15:58,32.29
21:19:18,32.51
21:22:37,32.58
21:25:57,32.31
21:29:16,32.00
21:32:36,31.65
21:35:55,31.31
21:39:14,30.96
21:42:34,30.65
21:45:53,30.32
21:49:13,30.06
21:52:32,29.76
21:55:52,29.54
21:59:11,29.64
22:02:31,29.94
22:05:50,30.25
22:09:09,30.57
22:12:29,30.91
22:15:48,31.25
22:19:08,31.52
22:22:27,31.81
22:25:47,32.09
22:29:06,32.34
22:32:26,32.42
22:35:45,32.19
22:39:05,31.88
22:42:24,31.56
22:45:43,31.24
22:49:03,30.89
22:52:22,30.56
22:55:42,30.25
22:59:01,29.95
23:02:20,29.70
23:05:40,29.50
23:08:59,29.68
23:12:19,29.95
23:15:38,30.31
23:18:58,30.63
23:22:17,30.95
23:25:37,31.27
23:28:56,31.56