00:02:50,3.25 00:06:10,3.25 00:09:29,3.17 00:12:49,3.13 00:16:08,3.08 00:19:28,3.08 00:22:47,3.04 00:26:06,2.98 00:29:26,2.92 00:32:45,2.84 00:36:05,2.80 00:39:24,2.76 00:42:44,2.75 00:46:03,2.67 00:49:23,2.60 00:52:42,2.56 00:56:01,2.44 00:59:21,2.51 01:02:40,2.52 01:05:59,2.50 01:09:19,2.48 01:12:38,2.44 01:15:58,2.45 01:19:17,2.41 01:22:37,2.44 01:25:56,2.48 01:29:16,2.40 01:32:35,2.34 01:35:54,2.25 01:39:14,2.23 01:42:33,2.24 01:45:53,2.20 01:49:12,2.19 01:52:32,2.17 01:55:51,2.13 01:59:11,2.06 02:02:30,2.06 02:05:49,2.05 02:09:09,2.01 02:12:28,1.99 02:15:48,2.02 02:19:07,1.95 02:22:26,1.93 02:25:46,1.89 02:29:05,1.90 02:32:24,1.91 02:35:44,1.94 02:39:03,1.90 02:42:23,1.89 02:45:42,1.81 02:49:02,1.81 02:52:21,1.80 02:55:41,1.70 02:59:00,1.73 03:02:19,1.69 03:05:39,1.66 03:08:58,1.61 03:12:18,1.52 03:15:37,1.50 03:18:57,1.49 03:22:16,1.44 03:25:36,1.45 03:28:55,1.44 03:32:15,1.44 03:35:34,1.41 03:38:54,1.41 03:42:13,1.36 03:45:32,1.32 03:48:52,1.34 03:52:11,1.38 03:55:31,1.30 03:58:50,1.24 04:02:10,1.20 04:05:29,1.25 04:08:49,1.15 04:12:08,1.07 04:15:28,1.09 04:18:47,1.13 04:22:06,1.15 04:25:26,1.09 04:28:45,1.05 04:32:05,0.99 04:35:24,0.99 04:38:44,1.02 04:42:03,1.00 04:45:22,0.95 04:48:42,0.96 04:52:01,0.91 04:55:21,0.86 04:58:40,0.75 05:02:00,0.71 05:05:19,0.71 05:08:38,0.75 05:11:58,0.71 05:15:17,0.72 05:18:37,0.69 05:21:57,0.70 05:25:16,0.68 05:28:35,0.63 05:31:55,0.63 05:35:15,0.61 05:38:34,0.63 05:41:54,0.61 05:45:13,0.69 05:48:32,0.63 05:51:52,0.64 05:55:11,0.64 05:58:31,0.63 06:01:50,0.56 06:05:10,0.56 06:08:29,0.55 06:11:49,0.55 06:15:08,0.49 06:18:28,0.56 06:21:47,0.55 06:25:07,0.47 06:28:26,0.41 06:31:45,0.40 06:35:05,0.38 06:38:24,0.36 06:41:44,0.35 06:45:03,0.33 06:48:23,0.41 06:51:42,0.35 06:55:02,0.36 06:58:21,0.34 07:01:40,0.38 07:05:00,0.39 07:08:19,0.33 07:11:39,0.36 07:14:59,0.40 07:18:18,0.36 07:21:38,0.35 07:24:57,0.39 07:28:17,0.40 07:31:36,0.42 07:34:55,0.46 07:38:15,0.53 07:41:35,0.54 07:44:54,0.55 07:48:14,0.57 07:51:33,0.61 07:54:53,0.63 07:58:12,0.66 08:01:31,0.70 08:04:51,0.82 08:08:10,0.86 08:11:30,0.91 08:14:49,1.00 08:18:09,1.04 08:21:28,1.11 08:24:48,1.19 08:28:07,1.29 08:31:26,1.39 08:34:46,1.51 08:38:05,1.60 08:41:25,1.70 08:44:44,1.76 08:48:04,1.86 08:51:23,2.00 08:54:43,2.10 08:58:02,2.21 09:01:22,2.34 09:04:41,2.48 09:08:01,2.70 09:11:20,2.83 09:14:40,2.98 09:17:59,3.14 09:21:18,3.20 09:24:38,3.27 09:27:57,3.46 09:31:17,3.80 09:34:36,4.69 09:37:56,9.44 09:41:15,14.09 09:44:35,15.59 09:47:54,15.95 09:51:14,16.35 09:54:33,15.57 09:57:52,16.21 10:01:12,16.84 10:04:31,17.36 10:07:51,17.41 10:11:10,17.23 10:14:30,17.49 10:17:49,17.71 10:21:08,17.76 10:24:28,17.93 10:27:47,18.06 10:31:07,18.54 10:34:26,18.79 10:37:46,18.88 10:41:05,18.46 10:44:25,15.51 10:47:44,13.26 10:51:03,11.85 10:54:23,11.36 10:57:42,11.34 11:01:02,11.84 11:04:21,12.00 11:07:40,11.74 11:11:00,11.44 11:14:19,11.60 11:17:39,11.74 11:20:58,11.66 11:24:18,11.89 11:27:37,11.97 11:30:57,11.80 11:34:16,11.75 11:37:35,12.00 11:40:55,12.24 11:44:14,11.99 11:47:34,12.06 11:50:53,12.43 11:54:13,12.44 11:57:32,12.57 12:00:52,12.71 12:04:11,12.59 12:07:30,12.72 12:10:50,12.79 12:14:10,12.82 12:17:29,12.84 12:20:48,12.74 12:24:08,13.05 12:27:27,13.38 12:30:47,13.94 12:34:06,14.30 12:37:26,13.75 12:40:45,13.55 12:44:05,13.45 12:47:24,13.49 12:50:44,13.55 12:54:03,13.50 12:57:23,13.65 13:00:42,13.70 13:04:01,13.84 13:07:21,13.76 13:10:41,13.72 13:14:00,13.55 13:17:20,13.79 13:20:39,13.91 13:23:58,13.89 13:27:18,14.03 13:30:37,14.03 13:33:57,14.03 13:37:16,14.09 13:40:36,14.32 13:43:55,14.29 13:47:15,14.32 13:50:34,14.25 13:53:54,14.38 13:57:13,14.28 14:00:32,14.50 14:03:52,14.64 14:07:12,14.79 14:10:31,14.60 14:13:50,14.71 14:17:10,15.68 14:20:29,17.13 14:23:49,15.69 14:27:08,15.55 14:30:27,15.95 14:33:47,15.26 14:37:06,15.26 14:40:26,15.36 14:43:45,14.70 14:47:05,14.79 14:50:24,15.89 14:53:43,17.96 14:57:03,16.26 15:00:22,15.40 15:03:42,15.15 15:07:01,14.72 15:10:21,14.91 15:13:40,15.85 15:16:59,15.68 15:20:19,17.31 15:23:38,15.82 15:26:58,15.22 15:30:17,14.99 15:33:37,15.30 15:36:56,15.43 15:40:15,15.54 15:43:35,15.11 15:46:54,15.14 15:50:14,15.32 15:53:33,15.68 15:56:52,15.32 16:00:12,15.01 16:03:31,14.88 16:06:51,14.70 16:10:10,14.61 16:13:30,14.29 16:16:49,13.97 16:20:08,13.82 16:23:28,13.80 16:26:47,14.07 16:30:07,14.24 16:33:26,13.99 16:36:46,14.11 16:40:05,14.26 16:43:24,14.04 16:46:44,13.93 16:50:03,13.94 16:53:23,14.01 16:56:42,14.01 17:00:02,14.05 17:03:21,13.94 17:06:41,13.74 17:10:00,13.41 17:13:20,13.11 17:16:39,13.06 17:19:58,13.07 17:23:18,12.88 17:26:37,12.80 17:29:57,12.75 17:33:16,12.69 17:36:35,12.53 17:39:55,12.54 17:43:14,12.53 17:46:34,12.49 17:49:53,12.25 17:53:12,12.15 17:56:32,11.74 17:59:51,11.39 18:03:11,11.10 18:06:30,10.88 18:09:50,10.76 18:13:09,10.57 18:16:28,10.43 18:19:48,10.30 18:23:07,10.06 18:26:27,9.88 18:29:46,9.69 18:33:06,9.55 18:36:25,9.41 18:39:44,9.30 18:43:04,9.25 18:46:23,9.20 18:49:43,9.13 18:53:02,9.06 18:56:22,8.79 18:59:41,8.64 19:03:01,8.56 19:06:20,8.47 19:09:40,8.34 19:12:59,8.21 19:16:19,8.21 19:19:38,8.01 19:22:58,7.95 19:26:17,7.85 19:29:36,7.80 19:32:56,7.80 19:36:15,7.71 19:39:35,7.61 19:42:54,7.55 19:46:13,7.45 19:49:33,7.34 19:52:52,7.29 19:56:12,7.24 19:59:31,7.21 20:02:51,7.10 20:06:10,7.01 20:09:30,6.96 20:12:49,6.88 20:16:08,6.86 20:19:28,6.84 20:22:47,6.78 20:26:07,6.72 20:29:26,6.69 20:32:46,6.58 20:36:05,6.53 20:39:24,6.47 20:42:44,6.41 20:46:03,6.33 20:49:23,6.35 20:52:42,6.29 20:56:02,6.22 20:59:21,6.22 21:02:41,6.17 21:06:00,6.22 21:09:20,6.39 21:12:39,6.41 21:15:58,6.51 21:19:18,6.35 21:22:37,6.34 21:25:57,6.26 21:29:16,6.21 21:32:36,6.21 21:35:55,6.33 21:39:14,6.24 21:42:34,6.10 21:45:53,6.05 21:49:13,5.99 21:52:32,5.94 21:55:52,5.80 21:59:11,5.71 22:02:31,5.63 22:05:50,5.63 22:09:09,5.56 22:12:29,5.47 22:15:48,5.41 22:19:08,5.35 22:22:27,5.33 22:25:47,5.29 22:29:06,5.30 22:32:26,5.19 22:35:45,5.21 22:39:05,5.17 22:42:24,5.11 22:45:43,5.25 22:49:03,5.19 22:52:22,5.03 22:55:42,5.06 22:59:01,5.08 23:02:21,5.09 23:05:40,5.06 23:08:59,5.09 23:12:19,5.22 23:15:38,5.17 23:18:58,5.01 23:22:17,5.04 23:25:37,5.05 23:28:56,5.01