00:02:50,4.08 00:06:10,3.98 00:09:29,3.94 00:12:49,3.95 00:16:08,3.88 00:19:27,3.70 00:22:47,3.61 00:26:06,3.79 00:29:26,3.75 00:32:45,3.73 00:36:05,3.71 00:39:24,3.64 00:42:44,3.59 00:46:03,3.58 00:49:22,3.55 00:52:42,3.30 00:56:01,3.30 00:59:21,3.05 01:02:40,2.96 01:05:59,2.95 01:09:19,3.20 01:12:38,3.25 01:15:58,3.04 01:19:17,3.02 01:22:37,2.91 01:25:56,2.79 01:29:15,2.96 01:32:35,3.10 01:35:54,3.09 01:39:14,3.10 01:42:33,3.06 01:45:53,3.02 01:49:12,3.13 01:52:32,3.01 01:55:51,2.94 01:59:11,2.80 02:02:30,2.92 02:05:49,2.85 02:09:09,2.65 02:12:28,2.60 02:15:48,2.59 02:19:07,2.76 02:22:26,2.84 02:25:46,2.75 02:29:05,2.85 02:32:24,2.75 02:35:44,2.44 02:39:03,2.45 02:42:23,2.49 02:45:42,2.55 02:49:02,2.50 02:52:21,2.40 02:55:41,2.36 02:59:00,2.10 03:02:19,2.23 03:05:39,2.30 03:08:58,2.48 03:12:18,2.35 03:15:37,2.23 03:18:57,2.08 03:22:16,2.16 03:25:36,2.15 03:28:55,2.10 03:32:15,2.25 03:35:34,2.17 03:38:54,2.15 03:42:13,2.15 03:45:32,2.16 03:48:52,2.15 03:52:11,1.91 03:55:31,1.88 03:58:50,1.88 04:02:10,1.81 04:05:29,1.89 04:08:49,1.69 04:12:08,1.74 04:15:28,1.69 04:18:47,1.70 04:22:06,1.59 04:25:26,1.64 04:28:45,1.65 04:32:05,1.68 04:35:24,1.84 04:38:44,1.75 04:42:03,1.65 04:45:22,1.61 04:48:42,1.74 04:52:01,1.71 04:55:21,1.70 04:58:40,1.68 05:02:00,1.57 05:05:19,1.56 05:08:38,1.60 05:11:58,1.60 05:15:17,1.61 05:18:37,1.30 05:21:57,1.10 05:25:16,1.23 05:28:35,1.43 05:31:55,1.52 05:35:15,1.60 05:38:34,1.59 05:41:54,1.46 05:45:13,1.46 05:48:32,1.48 05:51:52,1.43 05:55:11,1.45 05:58:31,1.51 06:01:50,1.59 06:05:10,1.49 06:08:29,1.40 06:11:49,1.41 06:15:08,1.44 06:18:28,1.44 06:21:47,1.30 06:25:07,1.43 06:28:26,1.44 06:31:45,1.19 06:35:05,1.25 06:38:24,1.19 06:41:44,1.16 06:45:03,1.23 06:48:23,1.32 06:51:42,1.15 06:55:02,1.18 06:58:21,1.13 07:01:40,1.14 07:05:00,1.18 07:08:19,1.20 07:11:39,1.13 07:14:59,0.82 07:18:18,0.69 07:21:38,0.81 07:24:57,1.18 07:28:17,1.06 07:31:36,1.09 07:34:55,1.09 07:38:15,1.31 07:41:34,1.34 07:44:54,1.16 07:48:14,1.46 07:51:33,1.54 07:54:53,1.50 07:58:12,1.54 08:01:31,1.57 08:04:51,1.51 08:08:10,1.61 08:11:30,1.48 08:14:49,1.36 08:18:09,1.44 08:21:28,1.73 08:24:48,1.63 08:28:07,1.64 08:31:26,1.90 08:34:46,2.08 08:38:05,1.96 08:41:25,1.95 08:44:44,2.19 08:48:04,2.16 08:51:23,2.33 08:54:43,2.44 08:58:02,2.49 09:01:22,2.65 09:04:41,2.74 09:08:01,2.98 09:11:20,3.09 09:14:40,3.21 09:17:59,3.25 09:21:18,3.30 09:24:38,3.42 09:27:57,3.52 09:31:17,3.63 09:34:36,3.73 09:37:56,3.85 09:41:15,4.00 09:44:35,4.20 09:47:54,4.34 09:51:14,4.46 09:54:33,4.64 09:57:52,4.80 10:01:12,4.94 10:04:31,5.08 10:07:51,5.29 10:11:10,5.49 10:14:30,5.71 10:17:49,5.88 10:21:08,5.96 10:24:28,6.09 10:27:47,6.20 10:31:07,6.34 10:34:26,6.51 10:37:46,6.72 10:41:05,6.84 10:44:25,7.00 10:47:44,7.20 10:51:03,7.42 10:54:23,7.72 10:57:42,7.90 11:01:02,7.96 11:04:21,8.09 11:07:40,8.20 11:11:00,8.45 11:14:19,8.61 11:17:39,8.64 11:20:58,8.90 11:24:18,9.16 11:27:37,9.22 11:30:57,9.39 11:34:16,9.65 11:37:35,9.85 11:40:55,9.90 11:44:14,9.89 11:47:34,9.80 11:50:53,9.96 11:54:13,10.20 11:57:32,10.35 12:00:52,10.34 12:04:11,10.61 12:07:30,10.70 12:10:50,10.70 12:14:10,10.65 12:17:29,10.71 12:20:48,10.69 12:24:08,10.69 12:27:27,10.69 12:30:47,10.76 12:34:06,10.96 12:37:26,11.09 12:40:45,11.36 12:44:05,11.32 12:47:24,11.38 12:50:44,11.51 12:54:03,11.70 12:57:23,11.70 13:00:42,11.84 13:04:01,11.78 13:07:21,11.75 13:10:41,11.76 13:14:00,11.85 13:17:19,11.88 13:20:39,11.86 13:23:58,11.88 13:27:18,12.01 13:30:37,12.07 13:33:57,12.16 13:37:16,12.25 13:40:36,12.32 13:43:55,12.30 13:47:15,12.36 13:50:34,12.36 13:53:54,12.32 13:57:13,12.59 14:00:32,12.63 14:03:52,12.75 14:07:11,12.80 14:10:31,12.84 14:13:50,12.68 14:17:10,12.69 14:20:29,12.75 14:23:49,12.76 14:27:08,12.78 14:30:27,12.71 14:33:47,12.71 14:37:06,12.81 14:40:26,12.85 14:43:45,13.07 14:47:05,13.04 14:50:24,12.97 14:53:43,12.99 14:57:03,12.90 15:00:22,12.89 15:03:42,13.11 15:07:01,13.15 15:10:21,13.10 15:13:40,13.04 15:16:59,12.86 15:20:19,12.95 15:23:38,12.88 15:26:58,12.82 15:30:17,12.80 15:33:37,13.03 15:36:56,13.01 15:40:15,13.05 15:43:35,13.15 15:46:54,13.13 15:50:14,13.22 15:53:33,13.29 15:56:52,13.21 16:00:12,13.13 16:03:31,13.22 16:06:51,13.20 16:10:10,13.11 16:13:30,12.94 16:16:49,12.80 16:20:08,12.64 16:23:28,12.55 16:26:47,12.65 16:30:07,12.70 16:33:26,12.88 16:36:46,12.93 16:40:05,12.96 16:43:24,12.88 16:46:44,12.76 16:50:03,12.78 16:53:23,12.69 16:56:42,12.69 17:00:02,12.63 17:03:21,12.57 17:06:41,12.51 17:10:00,12.30 17:13:20,12.16 17:16:39,12.07 17:19:58,12.07 17:23:18,12.13 17:26:37,12.10 17:29:56,12.05 17:33:16,12.11 17:36:35,12.03 17:39:55,11.97 17:43:14,11.93 17:46:34,11.89 17:49:53,11.76 17:53:12,11.61 17:56:32,11.15 17:59:51,10.88 18:03:11,10.72 18:06:30,10.55 18:09:50,10.39 18:13:09,10.34 18:16:28,10.28 18:19:48,10.15 18:23:07,9.96 18:26:27,9.80 18:29:46,9.70 18:33:05,9.69 18:36:25,9.63 18:39:44,9.47 18:43:04,9.34 18:46:23,9.11 18:49:43,9.05 18:53:02,8.86 18:56:22,8.89 18:59:41,8.86 19:03:01,8.79 19:06:20,8.69 19:09:40,8.69 19:12:59,8.47 19:16:19,8.43 19:19:38,8.39 19:22:58,8.35 19:26:17,8.26 19:29:36,8.19 19:32:56,8.18 19:36:15,8.13 19:39:35,8.06 19:42:54,7.95 19:46:13,7.81 19:49:33,7.79 19:52:52,7.72 19:56:12,7.67 19:59:31,7.61 20:02:51,7.56 20:06:10,7.41 20:09:30,7.41 20:12:49,7.33 20:16:08,7.13 20:19:28,7.21 20:22:47,7.14 20:26:07,7.14 20:29:26,7.05 20:32:46,7.06 20:36:05,6.99 20:39:24,7.06 20:42:44,6.99 20:46:03,6.97 20:49:23,6.94 20:52:42,6.86 20:56:02,6.83 20:59:21,6.81 21:02:41,6.84 21:06:00,6.89 21:09:20,6.69 21:12:39,6.66 21:15:58,6.75 21:19:18,6.88 21:22:37,6.84 21:25:57,6.76 21:29:16,6.74 21:32:36,6.54 21:35:55,6.46 21:39:14,6.53 21:42:34,6.54 21:45:53,6.50 21:49:13,6.54 21:52:32,6.36 21:55:52,6.26 21:59:11,6.15 22:02:31,6.14 22:05:50,6.15 22:09:09,6.10 22:12:29,5.92 22:15:48,5.97 22:19:08,5.94 22:22:27,5.88 22:25:47,5.71 22:29:06,5.72 22:32:26,5.69 22:35:45,5.83 22:39:05,5.86 22:42:24,5.83 22:45:43,5.80 22:49:03,5.81 22:52:22,5.81 22:55:42,5.69 22:59:01,5.66 23:02:21,5.63 23:05:40,5.56 23:08:59,5.72 23:12:19,5.70 23:15:38,5.66 23:18:58,5.59 23:22:17,5.55 23:25:37,5.58 23:28:56,5.56