00:02:50,2.63 00:06:10,2.36 00:09:29,1.86 00:12:49,1.65 00:16:08,1.56 00:19:28,1.43 00:22:47,1.27 00:26:06,1.18 00:29:26,1.13 00:32:45,1.05 00:36:05,1.15 00:39:24,1.44 00:42:44,1.69 00:46:03,1.94 00:49:23,2.16 00:52:42,2.38 00:56:01,2.59 00:59:21,2.74 01:02:40,2.41 01:06:00,2.42 01:09:19,2.44 01:12:38,2.45 01:15:58,1.96 01:19:17,1.64 01:22:37,1.54 01:25:56,1.44 01:29:16,1.29 01:32:35,1.16 01:35:54,1.11 01:39:14,1.05 01:42:33,0.99 01:45:53,0.94 01:49:12,0.91 01:52:32,0.93 01:55:51,1.18 01:59:11,1.44 02:02:30,1.71 02:05:49,1.94 02:09:09,2.16 02:12:28,2.38 02:15:48,2.59 02:19:07,2.76 02:22:26,2.41 02:25:46,2.40 02:29:05,2.44 02:32:24,2.45 02:35:44,2.00 02:39:03,1.65 02:42:23,1.51 02:45:42,1.44 02:49:02,1.27 02:52:21,1.15 02:55:41,1.09 02:59:00,1.04 03:02:20,0.97 03:05:39,0.93 03:08:59,0.89 03:12:18,0.88 03:15:37,0.84 03:18:57,0.84 03:22:17,1.06 03:25:36,1.32 03:28:55,1.60 03:32:15,1.84 03:35:34,2.06 03:38:54,2.27 03:42:13,2.46 03:45:32,2.20 03:48:52,2.23 03:52:11,2.25 03:55:31,2.27 03:58:50,1.85 04:02:10,1.52 04:05:29,1.41 04:08:49,1.32 04:12:08,1.20 04:15:28,1.07 04:18:47,1.02 04:22:07,0.99 04:25:26,0.91 04:28:45,0.88 04:32:05,0.85 04:35:24,0.81 04:38:44,0.81 04:42:03,0.79 04:45:22,0.81 04:48:42,1.06 04:52:01,1.32 04:55:21,1.60 04:58:40,1.82 05:02:00,2.06 05:05:19,2.27 05:08:39,2.48 05:11:58,2.38 05:15:18,2.24 05:18:37,2.29 05:21:57,2.33 05:25:16,2.06 05:28:35,1.63 05:31:55,1.46 05:35:15,1.36 05:38:34,1.24 05:41:54,1.10 05:45:13,1.02 05:48:32,0.97 05:51:52,0.93 05:55:12,0.86 05:58:31,0.82 06:01:50,0.81 06:05:10,0.79 06:08:29,0.75 06:11:49,0.75 06:15:08,0.75 06:18:28,0.70 06:21:47,0.69 06:25:07,0.70 06:28:26,0.88 06:31:45,1.18 06:35:05,1.44 06:38:24,1.70 06:41:44,1.85 06:45:03,1.76 06:48:23,1.85 06:51:42,1.89 06:55:02,1.88 06:58:21,1.46 07:01:41,1.24 07:05:00,1.15 07:08:20,1.09 07:11:39,0.96 07:14:59,0.89 07:18:18,0.85 07:21:38,0.81 07:24:57,0.75 07:28:17,0.75 07:31:36,0.72 07:34:56,0.69 07:38:15,0.69 07:41:35,0.69 07:44:54,0.65 07:48:14,0.65 07:51:33,0.63 07:54:53,0.63 07:58:12,0.63 08:01:32,0.63 08:04:51,0.63 08:08:10,0.63 08:11:30,0.63 08:14:50,0.75 08:18:09,1.00 08:21:28,1.30 08:24:48,1.55 08:28:07,1.79 08:31:26,2.02 08:34:46,2.23 08:38:05,2.14 08:41:25,2.02 08:44:44,2.08 08:48:04,2.11 08:51:23,1.88 08:54:43,1.45 08:58:02,1.29 09:01:22,1.23 09:04:41,1.11 09:08:01,0.97 09:11:20,0.93 09:14:40,0.88 09:17:59,0.81 09:21:18,0.78 09:24:38,0.75 09:27:57,0.74 09:31:17,0.69 09:34:36,0.69 09:37:56,0.68 09:41:15,0.71 09:44:35,0.94 09:47:54,1.21 09:51:14,1.48 09:54:33,1.73 09:57:52,1.95 10:01:12,2.16 10:04:31,2.39 10:07:51,2.30 10:11:10,2.11 10:14:30,2.19 10:17:49,2.20 10:21:08,1.99 10:24:28,1.55 10:27:47,1.36 10:31:07,1.29 10:34:26,1.18 10:37:46,1.02 10:41:05,0.95 10:44:25,0.91 10:47:44,0.86 10:51:04,0.85 10:54:23,1.06 10:57:42,1.34 11:01:02,1.60 11:04:21,1.84 11:07:41,2.08 11:11:00,2.29 11:14:19,2.49 11:17:39,2.69 11:20:58,2.89 11:24:18,3.08 11:27:37,3.14 11:30:57,2.54 11:34:16,2.54 11:37:35,2.56 11:40:55,2.51 11:44:14,1.93 11:47:34,1.64 11:50:53,1.51 11:54:13,1.39 11:57:32,1.24 12:00:52,1.18 12:04:11,1.43 12:07:30,1.69 12:10:50,1.94 12:14:10,2.16 12:17:29,2.38 12:20:48,2.58 12:24:08,2.77 12:27:27,2.98 12:30:47,3.15 12:34:06,3.11 12:37:26,2.61 12:40:45,2.63 12:44:05,2.63 12:47:24,2.50 12:50:44,1.91 12:54:03,1.66 12:57:23,1.55 13:00:42,1.43 13:04:01,1.26 13:07:21,1.15 13:10:41,1.14 13:14:00,1.39 13:17:20,1.68 13:20:39,1.93 13:23:58,2.15 13:27:18,2.38 13:30:37,2.59 13:33:57,2.79 13:37:16,2.99 13:40:36,3.19 13:43:55,2.71 13:47:15,2.59 13:50:34,2.63 13:53:54,2.65 13:57:13,2.15 14:00:32,1.76 14:03:52,1.60 14:07:12,1.54 14:10:31,1.74 14:13:50,1.99 14:17:10,2.21 14:20:29,2.42 14:23:49,2.64 14:27:08,2.83 14:30:27,3.01 14:33:47,3.20 14:37:06,3.36 14:40:26,3.55 14:43:45,3.74 14:47:05,3.91 14:50:24,3.96 14:53:43,3.06 14:57:03,2.96 15:00:22,2.94 15:03:42,2.88 15:07:01,2.26 15:10:21,1.90 15:13:40,1.77 15:16:59,1.85 15:20:19,2.10 15:23:38,2.34 15:26:58,2.54 15:30:17,2.74 15:33:37,2.92 15:36:56,3.11 15:40:15,3.29 15:43:35,3.45 15:46:54,3.63 15:50:14,3.80 15:53:33,3.98 15:56:52,4.14 16:00:12,4.33 16:03:31,4.50 16:06:51,3.60 16:10:10,3.16 16:13:30,3.16 16:16:49,3.15 16:20:08,2.61 16:23:28,2.14 16:26:47,1.94 16:30:07,1.84 16:33:26,1.90 16:36:46,2.13 16:40:05,2.38 16:43:24,2.59 16:46:44,2.77 16:50:03,2.96 16:53:23,3.14 16:56:42,3.31 17:00:02,3.49 17:03:21,3.66 17:06:41,3.84 17:10:00,4.00 17:13:20,4.17 17:16:39,4.34 17:19:58,3.48 17:23:18,3.16 17:26:37,3.16 17:29:57,3.13 17:33:16,2.58 17:36:35,2.14 17:39:55,1.95 17:43:14,1.84 17:46:34,1.90 17:49:53,2.16 17:53:12,2.38 17:56:32,2.59 17:59:51,2.79 18:03:11,2.98 18:06:30,3.15 18:09:50,3.33 18:13:09,3.50 18:16:28,3.67 18:19:48,3.84 18:23:07,3.98 18:26:27,3.21 18:29:46,3.06 18:33:06,3.06 18:36:25,3.01 18:39:44,2.41 18:43:04,2.04 18:46:23,1.89 18:49:43,1.75 18:53:02,1.55 18:56:22,1.40 18:59:41,1.32 19:03:01,1.26 19:06:20,1.49 19:09:40,1.75 19:12:59,2.01 19:16:19,2.24 19:19:38,2.46 19:22:58,2.66 19:26:17,2.88 19:29:36,3.08 19:32:56,2.74 19:36:15,2.64 19:39:35,2.69 19:42:54,2.70 19:46:14,2.23 19:49:33,1.82 19:52:52,1.66 19:56:12,1.57 19:59:31,1.40 20:02:51,1.30 20:06:10,1.46 20:09:30,1.74 20:12:49,1.99 20:16:09,2.21 20:19:28,2.41 20:22:47,2.61 20:26:07,2.81 20:29:26,3.00 20:32:46,3.20 20:36:05,3.38 20:39:25,3.48 20:42:44,2.89 20:46:03,2.85 20:49:23,2.86 20:52:42,2.80 20:56:02,2.21 20:59:21,1.89 21:02:41,1.75 21:06:00,1.61 21:09:20,1.44 21:12:39,1.30 21:15:58,1.23 21:19:18,1.18 21:22:37,1.31 21:25:57,1.59 21:29:16,1.85 21:32:36,2.09 21:35:55,2.30 21:39:14,2.51 21:42:34,2.70 21:45:53,2.89 21:49:13,3.09 21:52:32,3.26 21:55:52,3.10 21:59:11,2.74 22:02:31,2.75 22:05:50,2.77 22:09:09,2.50 22:12:29,1.96 22:15:48,1.75 22:19:08,1.66 22:22:27,1.50 22:25:47,1.34 22:29:06,1.25 22:32:26,1.38 22:35:45,1.65 22:39:05,1.90 22:42:24,2.13 22:45:43,2.35 22:49:03,2.54 22:52:22,2.75 22:55:42,2.94 22:59:01,3.13 23:02:21,3.31 23:05:40,2.92 23:08:59,2.74 23:12:19,2.75 23:15:38,2.77 23:18:58,2.38 23:22:17,1.91 23:25:37,1.73 23:28:56,1.64