00:00:15,34.63
00:03:34,34.61
00:06:54,34.30
00:10:13,33.84
00:13:33,33.55
00:16:52,33.17
00:20:11,32.80
00:23:31,32.40
00:26:50,31.99
00:30:10,31.59
00:33:29,31.30
00:36:48,31.25
00:40:08,31.40
00:43:27,31.71
00:46:47,32.14
00:50:06,32.56
00:53:26,32.98
00:56:45,33.40
01:00:05,33.75
01:03:24,34.13
01:06:43,34.44
01:10:03,34.67
01:13:22,34.67
01:16:41,34.50
01:20:01,34.15
01:23:20,33.75
01:26:40,33.30
01:29:59,32.85
01:33:19,32.40
01:36:38,31.98
01:39:58,31.55
01:43:17,31.20
01:46:37,31.06
01:49:56,31.15
01:53:15,31.44
01:56:35,31.81
01:59:54,32.25
02:03:14,32.69
02:06:33,33.10
02:09:53,33.51
02:13:12,33.88
02:16:32,34.24
02:19:51,34.55
02:23:11,34.69
02:26:30,34.64
02:29:50,34.39
02:33:09,34.02
02:36:29,33.58
02:39:48,33.14
02:43:07,32.69
02:46:27,32.24
02:49:46,31.81
02:53:05,31.40
02:56:25,31.10
02:59:44,31.06
03:03:04,31.20
03:06:23,31.51
03:09:43,31.94
03:13:02,32.38
03:16:21,32.81
03:19:41,33.23
03:23:00,33.61
03:26:20,33.99
03:29:39,34.31
03:32:59,34.60
03:36:18,34.69
03:39:38,34.56
03:42:57,34.25
03:46:16,33.86
03:49:36,33.42
03:52:55,32.95
03:56:15,32.51
03:59:34,32.06
04:02:54,31.64
04:06:13,31.26
04:09:32,31.13
04:12:52,31.21
04:16:11,31.44
04:19:31,31.84
04:22:50,32.27
04:26:10,32.71
04:29:29,33.13
04:32:49,33.52
04:36:08,33.90
04:39:27,34.25
04:42:47,34.54
04:46:06,34.63
04:49:26,34.51
04:52:45,34.20
04:56:04,33.83
04:59:24,33.39
05:02:43,32.92
05:06:03,32.46
05:09:22,32.02
05:12:41,31.60
05:16:01,31.41
05:19:20,31.43
05:22:40,31.63
05:25:59,31.99
05:29:19,32.40
05:32:38,32.81
05:35:57,33.21
05:39:17,33.61
05:42:36,33.95
05:45:56,34.31
05:49:15,34.63
05:52:35,34.89
05:55:54,35.16
05:59:13,35.40
06:02:33,35.50
06:05:52,35.44
06:09:12,35.15
06:12:31,34.74
06:15:50,34.25
06:19:10,33.76
06:22:29,33.26
06:25:49,32.77
06:29:08,32.30
06:32:28,31.90
06:35:47,31.74
06:39:06,31.77
06:42:26,32.00
06:45:45,32.35
06:49:05,32.74
06:52:24,33.15
06:55:44,33.51
06:59:03,33.88
07:02:23,34.21
07:05:42,34.52
07:09:02,34.81
07:12:22,35.08
07:15:41,35.33
07:19:01,35.54
07:22:20,35.75
07:25:39,35.91
07:28:59,35.92
07:32:18,35.79
07:35:38,35.34
07:38:57,34.75
07:42:16,34.35
07:45:36,33.90
07:48:55,33.45
07:52:15,32.99
07:55:34,32.56
07:58:54,32.38
08:02:13,32.39
08:05:33,32.58
08:08:52,32.88
08:12:11,33.24
08:15:31,33.56
08:18:50,33.94
08:22:10,34.25
08:25:29,34.54
08:28:49,34.81
08:32:08,35.06
08:35:27,35.31
08:38:47,35.52
08:42:06,35.73
08:45:26,35.91
08:48:45,35.99
08:52:05,35.85
08:55:24,35.54
08:58:43,35.10
09:02:03,34.60
09:05:22,34.09
09:08:42,33.58
09:12:01,33.08
09:15:21,32.69
09:18:40,32.52
09:22:00,32.56
09:25:19,32.76
09:28:38,33.10
09:31:58,33.44
09:35:17,33.80
09:38:36,34.13
09:41:56,34.44
09:45:15,34.75
09:48:35,35.02
09:51:54,35.29
09:55:14,35.38
09:58:33,35.30
10:01:52,35.00
10:05:12,34.60
10:08:31,34.14
10:11:51,33.69
10:15:10,33.21
10:18:30,32.75
10:21:49,32.33
10:25:08,31.90
10:28:28,31.52
10:31:47,31.44
10:35:07,31.54
10:38:26,31.82
10:41:46,32.23
10:45:05,32.65
10:48:24,33.10
10:51:44,33.52
10:55:03,33.91
10:58:23,34.27
11:01:42,34.61
11:05:02,34.75
11:08:21,34.64
11:11:41,34.38
11:15:00,34.00
11:18:20,33.59
11:21:39,33.15
11:24:59,32.73
11:28:18,32.31
11:31:37,31.91
11:34:57,31.52
11:38:16,31.15
11:41:35,30.91
11:44:55,30.93
11:48:14,31.13
11:51:34,31.52
11:54:53,31.99
11:58:13,32.46
12:01:32,32.92
12:04:52,33.38
12:08:11,33.79
12:11:31,34.09
12:14:50,34.13
12:18:09,33.98
12:21:29,33.66
12:24:48,33.30
12:28:08,32.90
12:31:27,32.49
12:34:47,32.09
12:38:06,31.70
12:41:26,31.32
12:44:45,31.00
12:48:05,30.63
12:51:24,30.31
12:54:44,30.02
12:58:03,29.98
13:01:22,30.15
13:04:42,30.51
13:08:01,31.02
13:11:21,31.56
13:14:40,32.09
13:18:00,32.59
13:21:19,33.08
13:24:39,33.39
13:27:58,33.50
13:31:17,33.38
13:34:37,33.00
13:37:56,32.79
13:41:16,32.50
13:44:35,32.19
13:47:55,31.85
13:51:14,31.50
13:54:33,31.16
13:57:53,30.81
14:01:12,30.50
14:04:32,30.19
14:07:51,29.95
14:11:11,29.90
14:14:30,30.10
14:17:49,30.49
14:21:09,30.99
14:24:28,31.52
14:27:48,32.04
14:31:07,32.58
14:34:27,32.92
14:37:46,33.06
14:41:06,32.98
14:44:25,32.75
14:47:44,32.44
14:51:04,32.09
14:54:23,31.74
14:57:43,31.38
15:01:02,31.01
15:04:22,30.69
15:07:41,30.38
15:11:00,30.06
15:14:20,29.79
15:17:39,29.50
15:20:59,29.25
15:24:18,29.06
15:27:38,29.10
15:30:57,29.38
15:34:16,29.82
15:37:36,30.38
15:40:55,30.98
15:44:15,31.54
15:47:34,32.10
15:50:54,32.55
15:54:13,32.74
15:57:33,32.70
16:00:52,32.50
16:04:11,32.20
16:07:31,31.88
16:10:50,31.55
16:14:10,31.19
16:17:29,30.85
16:20:49,30.50
16:24:08,30.19
16:27:27,29.94
16:30:47,29.63
16:34:06,29.36
16:37:26,29.14
16:40:45,29.19
16:44:04,29.45
16:47:24,29.89
16:50:43,30.44
16:54:03,31.02
16:57:22,31.59
17:00:42,32.13
17:04:01,32.56
17:07:20,32.77
17:10:40,32.71
17:13:59,32.50
17:17:19,32.20
17:20:38,31.88
17:23:57,31.51
17:27:17,31.19
17:30:36,30.81
17:33:56,30.50
17:37:15,30.19
17:40:35,29.88
17:43:54,29.64
17:47:14,29.69
17:50:33,29.94
17:53:52,30.34
17:57:12,30.86
18:00:31,31.41
18:03:51,31.96
18:07:10,32.45
18:10:30,32.95
18:13:49,33.33
18:17:08,33.48
18:20:28,33.44
18:23:47,33.08
18:27:07,32.71
18:30:26,32.49
18:33:46,32.19
18:37:05,31.86
18:40:25,31.50
18:43:44,31.15
18:47:04,30.81
18:50:23,30.50
18:53:42,30.23
18:57:02,30.21
19:00:21,30.44
19:03:41,30.80
19:07:00,31.29
19:10:20,31.77
19:13:39,32.27
19:16:58,32.76
19:20:18,33.20
19:23:37,33.63
19:26:57,33.99
19:30:16,34.13
19:33:36,34.06
19:36:55,33.81
19:40:15,33.46
19:43:34,33.06
19:46:53,32.64
19:50:13,32.23
19:53:32,31.80
19:56:52,31.41
20:00:11,31.02
20:03:31,30.68
20:06:50,30.45
20:10:10,30.49
20:13:29,30.75
20:16:48,31.14
20:20:08,31.61
20:23:27,32.11
20:26:47,32.58
20:30:06,33.02
20:33:26,33.45
20:36:45,33.85
20:40:05,34.24
20:43:24,34.56
20:46:43,34.86
20:50:03,34.94
20:53:22,34.85
20:56:42,34.54
21:00:01,34.13
21:03:20,33.67
21:06:40,33.24
21:09:59,32.76
21:13:19,32.33
21:16:38,31.90
21:19:58,31.49
21:23:17,31.14
21:26:36,31.02
21:29:56,31.15
21:33:15,31.44
21:36:35,31.86
21:39:54,32.30
21:43:14,32.75
21:46:33,33.19
21:49:53,33.60
21:53:12,33.98
21:56:31,34.33
21:59:51,34.67
22:03:10,34.85
22:06:30,34.81
22:09:49,34.49
22:13:09,34.01
22:16:28,33.70
22:19:48,33.35
22:23:07,32.94
22:26:27,32.52
22:29:46,32.10
22:33:05,31.71
22:36:25,31.39
22:39:44,31.25
22:43:04,31.36
22:46:23,31.65
22:49:42,32.05
22:53:02,32.48
22:56:21,32.90
22:59:41,33.33
23:03:00,33.70
23:06:20,34.08
23:09:39,34.44
23:12:59,34.75
23:16:18,35.01
23:19:37,35.29
23:22:57,35.49
23:26:16,35.42
23:29:36,35.19
23:32:55,34.83
23:36:15,34.36
23:39:34,33.89
23:42:53,33.40
23:46:13,32.92
23:49:32,32.46
23:52:52,32.05
23:56:11,31.85
23:59:30,31.86