00:00:15,32.54
00:03:34,32.54
00:06:54,32.40
00:10:13,32.02
00:13:33,31.54
00:16:52,31.10
00:20:11,30.71
00:23:31,30.38
00:26:50,30.06
00:30:10,29.79
00:33:29,29.66
00:36:48,29.88
00:40:08,30.15
00:43:27,30.46
00:46:47,30.79
00:50:06,31.09
00:53:26,31.38
00:56:45,31.66
01:00:04,31.91
01:03:24,32.15
01:06:43,32.38
01:10:03,32.48
01:13:22,32.25
01:16:41,31.94
01:20:01,31.60
01:23:20,31.25
01:26:40,30.94
01:29:59,30.63
01:33:19,30.31
01:36:38,30.00
01:39:58,29.74
01:43:17,29.51
01:46:37,29.65
01:49:56,29.94
01:53:15,30.25
01:56:35,30.56
01:59:54,30.88
02:03:14,31.19
02:06:33,31.45
02:09:53,31.75
02:13:12,31.99
02:16:32,32.24
02:19:51,32.45
02:23:11,32.42
02:26:30,32.14
02:29:50,31.81
02:33:09,31.48
02:36:29,31.14
02:39:48,30.81
02:43:07,30.50
02:46:27,30.19
02:49:46,29.89
02:53:05,29.61
02:56:25,29.50
02:59:44,29.73
03:03:04,30.00
03:06:23,30.34
03:09:43,30.63
03:13:02,30.95
03:16:21,31.25
03:19:41,31.55
03:23:00,31.81
03:26:20,32.06
03:29:39,32.30
03:32:59,32.46
03:36:18,32.35
03:39:38,32.00
03:42:57,31.69
03:46:16,31.35
03:49:36,31.00
03:52:55,30.69
03:56:15,30.38
03:59:34,30.06
04:02:53,29.76
04:06:13,29.54
04:09:32,29.65
04:12:52,29.94
04:16:11,30.25
04:19:31,30.56
04:22:50,30.88
04:26:09,31.19
04:29:29,31.49
04:32:49,31.75
04:36:08,31.99
04:39:27,32.23
04:42:47,32.41
04:46:06,32.30
04:49:26,32.00
04:52:45,31.65
04:56:04,31.30
04:59:24,30.98
05:02:43,30.63
05:06:02,30.31
05:09:22,30.00
05:12:41,29.75
05:16:01,29.80
05:19:20,30.06
05:22:40,30.35
05:25:59,30.65
05:29:19,30.94
05:32:38,31.24
05:35:57,31.52
05:39:17,31.77
05:42:36,32.02
05:45:56,32.27
05:49:15,32.49
05:52:34,32.69
05:55:54,32.88
05:59:13,33.02
06:02:33,33.02
06:05:52,32.75
06:09:12,32.36
06:12:31,31.98
06:15:50,31.61
06:19:10,31.25
06:22:29,30.89
06:25:49,30.56
06:29:08,30.24
06:32:28,29.98
06:35:47,30.10
06:39:06,30.34
06:42:26,30.63
06:45:45,30.93
06:49:05,31.19
06:52:24,31.48
06:55:44,31.75
06:59:03,31.99
07:02:23,32.21
07:05:42,32.42
07:09:02,32.64
07:12:22,32.80
07:15:41,32.95
07:19:00,33.14
07:22:20,33.26
07:25:39,33.39
07:28:59,33.45
07:32:18,33.31
07:35:38,33.06
07:38:57,32.60
07:42:16,32.06
07:45:36,31.59
07:48:55,31.16
07:52:15,30.77
07:55:34,30.50
07:58:54,30.57
08:02:13,30.77
08:05:32,31.02
08:08:52,31.26
08:12:11,31.54
08:15:31,31.77
08:18:50,32.02
08:22:10,32.24
08:25:29,32.44
08:28:49,32.61
08:32:08,32.79
08:35:27,32.96
08:38:47,33.13
08:42:06,33.26
08:45:26,33.40
08:48:45,33.36
08:52:05,33.02
08:55:24,32.65
08:58:43,32.26
09:02:03,31.88
09:05:22,31.50
09:08:42,31.14
09:12:01,30.80
09:15:21,30.59
09:18:40,30.73
09:22:00,30.98
09:25:19,31.20
09:28:38,31.45
09:31:58,31.71
09:35:17,31.95
09:38:36,32.17
09:41:56,32.40
09:45:15,32.60
09:48:35,32.79
09:51:54,32.98
09:55:14,32.92
09:58:33,32.64
10:01:52,32.29
10:05:12,31.93
10:08:31,31.56
10:11:51,31.23
10:15:10,30.88
10:18:30,30.56
10:21:49,30.26
10:25:08,29.99
10:28:28,29.76
10:31:47,29.91
10:35:07,30.19
10:38:26,30.50
10:41:45,30.84
10:45:05,31.15
10:48:24,31.44
10:51:44,31.75
10:55:03,32.04
10:58:23,32.27
11:01:42,32.48
11:05:02,32.41
11:08:21,32.13
11:11:41,31.81
11:15:00,31.50
11:18:19,31.19
11:21:39,30.88
11:24:58,30.56
11:28:18,30.29
11:31:37,30.00
11:34:57,29.74
11:38:16,29.49
11:41:35,29.41
11:44:55,29.65
11:48:14,30.00
11:51:34,30.32
11:54:53,30.69
11:58:13,31.01
12:01:32,31.32
12:04:52,31.64
12:08:11,31.94
12:11:30,32.05
12:14:50,31.88
12:18:09,31.56
12:21:29,31.25
12:24:48,30.96
12:28:08,30.69
12:31:27,30.38
12:34:47,30.10
12:38:06,29.84
12:41:26,29.57
12:44:45,29.34
12:48:05,29.11
12:51:24,28.89
12:54:43,28.70
12:58:03,28.86
13:01:22,29.21
13:04:42,29.59
13:08:01,29.99
13:11:21,30.38
13:14:40,30.75
13:18:00,31.11
13:21:19,31.44
13:24:39,31.71
13:27:58,31.84
13:31:17,31.80
13:34:37,31.59
13:37:56,31.14
13:41:16,30.73
13:44:35,30.38
13:47:54,30.06
13:51:14,29.77
13:54:33,29.51
13:57:53,29.29
14:01:12,29.05
14:04:32,28.84
14:07:51,28.70
14:11:11,28.85
14:14:30,29.21
14:17:49,29.60
14:21:09,29.99
14:24:28,30.38
14:27:48,30.75
14:31:07,31.09
14:34:27,31.29
14:37:46,31.14
14:41:06,30.89
14:44:25,30.64
14:47:44,30.38
14:51:04,30.10
14:54:23,29.85
14:57:43,29.59
15:01:02,29.36
15:04:22,29.13
15:07:41,28.91
15:11:00,28.74
15:14:20,28.54
15:17:39,28.38
15:20:59,28.18
15:24:18,28.07
15:27:38,28.31
15:30:57,28.69
15:34:16,29.13
15:37:36,29.54
15:40:55,29.99
15:44:15,30.36
15:47:34,30.75
15:50:54,31.00
15:54:13,30.93
15:57:33,30.69
16:00:52,30.44
16:04:11,30.19
16:07:31,29.93
16:10:50,29.68
16:14:10,29.43
16:17:29,29.21
16:20:48,28.99
16:24:08,28.77
16:27:27,28.57
16:30:47,28.39
16:34:06,28.23
16:37:26,28.11
16:40:45,28.36
16:44:04,28.75
16:47:24,29.16
16:50:43,29.57
16:54:03,29.98
16:57:22,30.36
17:00:42,30.75
17:04:01,30.99
17:07:20,30.89
17:10:40,30.68
17:13:59,30.43
17:17:19,30.16
17:20:38,29.88
17:23:57,29.64
17:27:17,29.40
17:30:36,29.16
17:33:56,28.93
17:37:15,28.71
17:40:35,28.51
17:43:54,28.41
17:47:13,28.69
17:50:33,29.04
17:53:52,29.45
17:57:12,29.84
18:00:31,30.24
18:03:51,30.61
18:07:10,30.95
18:10:29,31.27
18:13:49,31.56
18:17:08,31.74
18:20:28,31.70
18:23:47,31.59
18:27:07,31.21
18:30:26,30.75
18:33:46,30.38
18:37:05,30.04
18:40:25,29.74
18:43:44,29.45
18:47:03,29.21
18:50:23,28.96
18:53:42,28.82
18:57:02,29.06
19:00:21,29.40
19:03:41,29.75
19:07:00,30.14
19:10:20,30.50
19:13:39,30.85
19:16:58,31.19
19:20:18,31.48
19:23:37,31.75
19:26:57,32.01
19:30:16,31.91
19:33:36,31.64
19:36:55,31.34
19:40:15,31.04
19:43:34,30.74
19:46:53,30.43
19:50:13,30.13
19:53:32,29.86
19:56:52,29.56
20:00:11,29.31
20:03:31,29.07
20:06:50,29.04
20:10:09,29.31
20:13:29,29.66
20:16:48,30.01
20:20:08,30.38
20:23:27,30.74
20:26:47,31.06
20:30:06,31.38
20:33:26,31.66
20:36:45,31.93
20:40:05,32.19
20:43:24,32.41
20:46:43,32.61
20:50:03,32.49
20:53:22,32.19
20:56:42,31.84
21:00:01,31.51
21:03:20,31.15
21:06:40,30.84
21:09:59,30.50
21:13:19,30.19
21:16:38,29.90
21:19:58,29.66
21:23:17,29.41
21:26:36,29.56
21:29:56,29.88
21:33:15,30.20
21:36:35,30.51
21:39:54,30.88
21:43:14,31.19
21:46:33,31.50
21:49:53,31.75
21:53:12,32.02
21:56:31,32.27
21:59:51,32.49
22:03:10,32.66
22:06:30,32.67
22:09:49,32.52
22:13:09,32.11
22:16:28,31.64
22:19:48,31.19
22:23:07,30.79
22:26:27,30.44
22:29:46,30.13
22:33:05,29.81
22:36:25,29.63
22:39:44,29.76
22:43:04,30.06
22:46:23,30.38
22:49:42,30.69
22:53:02,31.00
22:56:21,31.30
22:59:41,31.60
23:03:00,31.88
23:06:20,32.13
23:09:39,32.34
23:12:58,32.56
23:16:18,32.75
23:19:37,32.94
23:22:57,33.02
23:26:16,32.76
23:29:36,32.41
23:32:55,32.04
23:36:15,31.69
23:39:34,31.34
23:42:53,30.98
23:46:13,30.63
23:49:32,30.32
23:52:52,30.07
23:56:11,30.10
23:59:30,30.38