00:00:15,6.49
00:03:34,6.50
00:06:54,6.53
00:10:13,6.59
00:13:33,6.54
00:16:52,6.55
00:20:11,6.51
00:23:31,6.50
00:26:50,6.45
00:30:10,6.47
00:33:29,6.51
00:36:48,6.46
00:40:08,6.41
00:43:27,6.33
00:46:47,6.30
00:50:06,6.28
00:53:26,6.21
00:56:45,6.22
01:00:04,6.25
01:03:24,6.26
01:06:43,6.26
01:10:03,6.24
01:13:22,6.16
01:16:41,6.16
01:20:01,6.22
01:23:20,6.19
01:26:40,6.16
01:29:59,6.19
01:33:19,6.16
01:36:38,6.17
01:39:58,6.16
01:43:17,6.15
01:46:37,6.11
01:49:56,6.08
01:53:15,6.15
01:56:35,6.06
01:59:54,6.03
02:03:14,6.00
02:06:33,5.96
02:09:53,5.94
02:13:12,5.86
02:16:32,5.83
02:19:51,5.83
02:23:11,5.78
02:26:30,5.81
02:29:50,5.76
02:33:09,5.85
02:36:29,5.81
02:39:48,5.76
02:43:07,5.75
02:46:27,5.76
02:49:46,5.70
02:53:05,5.63
02:56:25,5.64
02:59:44,5.60
03:03:04,5.69
03:06:23,5.58
03:09:43,5.58
03:13:02,5.53
03:16:21,5.53
03:19:41,5.54
03:23:00,5.50
03:26:20,5.49
03:29:39,5.54
03:32:59,5.53
03:36:18,5.55
03:39:38,5.56
03:42:57,5.51
03:46:16,5.46
03:49:36,5.39
03:52:55,5.36
03:56:15,5.36
03:59:34,5.33
04:02:54,5.28
04:06:13,5.19
04:09:32,5.16
04:12:52,5.21
04:16:11,5.19
04:19:31,5.15
04:22:50,5.10
04:26:10,4.97
04:29:29,4.94
04:32:49,4.96
04:36:08,4.91
04:39:27,4.85
04:42:47,4.83
04:46:06,4.72
04:49:26,4.74
04:52:45,4.78
04:56:04,4.64
04:59:24,4.59
05:02:43,4.42
05:06:03,4.39
05:09:22,4.38
05:12:41,4.36
05:16:01,4.36
05:19:20,4.34
05:22:40,4.29
05:25:59,4.17
05:29:19,4.05
05:32:38,3.89
05:35:57,3.84
05:39:17,3.77
05:42:36,3.76
05:45:56,3.74
05:49:15,3.73
05:52:35,3.71
05:55:54,3.64
05:59:13,3.59
06:02:33,3.49
06:05:52,3.33
06:09:12,3.24
06:12:31,3.15
06:15:50,3.05
06:19:10,2.94
06:22:29,2.95
06:25:49,2.81
06:29:08,2.85
06:32:28,2.77
06:35:47,2.66
06:39:06,2.59
06:42:26,2.55
06:45:45,2.61
06:49:05,2.66
06:52:24,2.77
06:55:44,2.83
06:59:03,2.74
07:02:23,2.76
07:05:42,2.69
07:09:02,2.67
07:12:22,2.65
07:15:41,2.56
07:19:01,2.58
07:22:20,2.66
07:25:39,2.67
07:28:59,2.66
07:32:18,2.64
07:35:38,2.74
07:38:57,2.75
07:42:16,2.76
07:45:36,2.76
07:48:55,2.73
07:52:15,2.76
07:55:34,2.76
07:58:54,2.81
08:02:13,2.84
08:05:33,2.90
08:08:52,2.98
08:12:11,3.02
08:15:31,3.02
08:18:50,3.16
08:22:10,3.21
08:25:29,3.27
08:28:49,3.41
08:32:08,3.50
08:35:27,3.60
08:38:47,3.63
08:42:06,3.65
08:45:26,3.73
08:48:45,3.75
08:52:05,3.92
08:55:24,4.03
08:58:43,4.17
09:02:03,4.35
09:05:22,4.47
09:08:42,4.58
09:12:01,4.65
09:15:21,4.76
09:18:40,4.96
09:22:00,5.17
09:25:19,5.44
09:28:38,6.17
09:31:58,6.39
09:35:17,6.79
09:38:36,11.34
09:41:56,15.45
09:45:15,16.48
09:48:35,16.85
09:51:54,17.40
09:55:14,16.94
09:58:33,17.69
10:01:52,18.52
10:05:12,18.68
10:08:31,18.69
10:11:51,19.19
10:15:10,19.64
10:18:30,19.70
10:21:49,19.40
10:25:08,19.61
10:28:28,20.06
10:31:47,20.05
10:35:07,20.52
10:38:26,20.06
10:41:45,19.59
10:45:05,15.65
10:48:24,13.57
10:51:44,12.50
10:55:03,12.04
10:58:23,12.04
11:01:42,12.21
11:05:02,12.05
11:08:21,11.64
11:11:41,11.53
11:15:00,11.57
11:18:20,11.41
11:21:39,11.68
11:24:59,11.95
11:28:18,12.09
11:31:37,12.32
11:34:57,12.41
11:38:16,11.96
11:41:35,12.04
11:44:55,12.03
11:48:14,12.11
11:51:34,12.13
11:54:53,12.05
11:58:13,11.85
12:01:32,12.11
12:04:52,12.15
12:08:11,12.38
12:11:30,12.40
12:14:50,12.43
12:18:09,12.44
12:21:29,12.45
12:24:48,12.68
12:28:08,13.35
12:31:27,13.59
12:34:47,13.69
12:38:06,13.14
12:41:26,12.89
12:44:45,12.91
12:48:05,13.01
12:51:24,13.11
12:54:44,12.80
12:58:03,12.53
13:01:22,12.63
13:04:42,12.94
13:08:01,13.09
13:11:21,12.81
13:14:40,12.61
13:18:00,12.44
13:21:19,12.35
13:24:39,12.49
13:27:58,12.57
13:31:17,12.99
13:34:37,13.03
13:37:56,12.90
13:41:16,12.74
13:44:35,12.91
13:47:54,13.14
13:51:14,13.25
13:54:33,13.49
13:57:53,13.76
14:01:12,13.56
14:04:32,13.60
14:07:51,13.54
14:11:11,13.30
14:14:30,13.19
14:17:49,13.15
14:21:09,13.06
14:24:28,13.70
14:27:48,14.54
14:31:07,15.28
14:34:27,14.68
14:37:46,14.53
14:41:06,14.63
14:44:25,13.96
14:47:44,13.47
14:51:04,13.55
14:54:23,13.76
14:57:43,14.13
15:01:02,14.00
15:04:22,13.86
15:07:41,13.55
15:11:00,13.68
15:14:20,13.82
15:17:39,13.95
15:20:59,13.82
15:24:18,13.68
15:27:38,13.70
15:30:57,13.80
15:34:16,13.59
15:37:36,13.25
15:40:55,12.86
15:44:15,12.70
15:47:34,12.64
15:50:54,12.44
15:54:13,12.54
15:57:33,12.41
16:00:52,12.70
16:04:11,13.11
16:07:31,13.50
16:10:50,13.55
16:14:10,13.56
16:17:29,13.43
16:20:49,13.20
16:24:08,13.57
16:27:27,13.41
16:30:47,13.01
16:34:06,12.84
16:37:26,12.69
16:40:45,12.54
16:44:04,12.41
16:47:24,12.36
16:50:43,12.25
16:54:03,12.18
16:57:22,11.99
17:00:42,11.64
17:04:01,11.38
17:07:20,11.06
17:10:40,10.69
17:13:59,10.32
17:17:19,10.09
17:20:38,9.84
17:23:57,9.76
17:27:17,9.66
17:30:36,9.47
17:33:56,9.39
17:37:15,9.40
17:40:35,9.65
17:43:54,9.78
17:47:14,9.69
17:50:33,9.56
17:53:52,9.38
17:57:12,9.28
18:00:31,9.24
18:03:51,9.19
18:07:10,9.10
18:10:29,8.96
18:13:49,8.79
18:17:08,8.69
18:20:28,8.45
18:23:47,8.30
18:27:07,8.29
18:30:26,8.26
18:33:46,8.06
18:37:05,7.92
18:40:25,8.05
18:43:44,8.04
18:47:04,7.86
18:50:23,7.70
18:53:42,7.55
18:57:02,7.44
19:00:21,7.49
19:03:41,7.42
19:07:00,7.19
19:10:20,7.13
19:13:39,7.04
19:16:58,6.92
19:20:18,6.76
19:23:37,6.76
19:26:57,6.79
19:30:16,6.70
19:33:36,6.60
19:36:55,6.54
19:40:15,6.46
19:43:34,6.38
19:46:53,6.34
19:50:13,6.20
19:53:32,6.09
19:56:52,6.04
20:00:11,5.99
20:03:31,5.89
20:06:50,5.70
20:10:10,5.76
20:13:29,5.80
20:16:48,5.69
20:20:08,5.64
20:23:27,5.51
20:26:47,5.50
20:30:06,5.44
20:33:26,5.44
20:36:45,5.42
20:40:05,5.36
20:43:24,5.31
20:46:43,5.28
20:50:03,5.25
20:53:22,5.21
20:56:42,5.13
21:00:01,5.06
21:03:20,5.03
21:06:40,4.92
21:09:59,4.90
21:13:19,4.84
21:16:38,4.79
21:19:58,4.72
21:23:17,4.65
21:26:36,4.59
21:29:56,4.58
21:33:15,4.59
21:36:35,4.55
21:39:54,4.54
21:43:14,4.42
21:46:33,4.41
21:49:53,4.35
21:53:12,4.35
21:56:31,4.41
21:59:51,4.30
22:03:10,4.20
22:06:30,4.17
22:09:49,4.14
22:13:09,4.08
22:16:28,3.99
22:19:48,4.00
22:23:07,3.96
22:26:27,3.91
22:29:46,3.84
22:33:05,3.79
22:36:25,3.81
22:39:44,3.71
22:43:04,3.71
22:46:23,3.75
22:49:42,3.69
22:53:02,3.70
22:56:21,3.75
22:59:41,3.76
23:03:00,3.70
23:06:20,3.61
23:09:39,3.56
23:12:58,3.50
23:16:18,3.51
23:19:37,3.55
23:22:57,3.45
23:26:16,3.45
23:29:36,3.54
23:32:55,3.51
23:36:15,3.48
23:39:34,3.54
23:42:53,3.45
23:46:13,3.33
23:49:32,3.27
23:52:52,3.30
23:56:11,3.23
23:59:30,3.24