00:00:55,32.83
00:04:15,32.36
00:07:34,32.05
00:10:53,31.95
00:14:13,32.06
00:17:32,32.35
00:20:52,32.73
00:24:11,33.11
00:27:30,33.51
00:30:50,33.89
00:34:09,34.25
00:37:29,34.56
00:40:48,34.88
00:44:07,35.19
00:47:27,35.41
00:50:46,35.42
00:54:06,35.21
00:57:25,34.85
01:00:45,34.42
01:04:04,33.95
01:07:24,33.45
01:10:43,32.99
01:14:02,32.52
01:17:22,32.13
01:20:41,31.95
01:24:01,31.99
01:27:20,32.25
01:30:39,32.58
01:33:59,32.96
01:37:18,33.35
01:40:38,33.73
01:43:57,34.09
01:47:17,34.44
01:50:36,34.75
01:53:55,35.05
01:57:15,35.31
02:00:34,35.58
02:03:54,35.79
02:07:14,36.00
02:10:33,36.17
02:13:53,36.17
02:17:12,36.00
02:20:32,35.60
02:23:51,35.13
02:27:10,34.63
02:30:30,34.10
02:33:49,33.59
02:37:09,33.10
02:40:28,32.71
02:43:48,32.58
02:47:07,32.64
02:50:27,32.88
02:53:46,33.20
02:57:05,33.56
03:00:25,33.91
03:03:44,34.25
03:07:03,34.56
03:10:23,34.88
03:13:42,35.17
03:17:02,35.44
03:20:21,35.66
03:23:41,35.90
03:27:00,36.08
03:30:20,36.11
03:33:39,35.95
03:36:59,35.60
03:40:18,35.14
03:43:37,34.65
03:46:57,34.13
03:50:16,33.63
03:53:35,33.11
03:56:55,32.77
04:00:14,32.64
04:03:34,32.74
04:06:53,33.00
04:10:13,33.31
04:13:32,33.66
04:16:52,34.00
04:20:11,34.35
04:23:31,34.66
04:26:50,34.94
04:30:10,35.24
04:33:29,35.49
04:36:49,35.73
04:40:08,35.94
04:43:28,36.10
04:46:47,36.09
04:50:07,35.90
04:53:26,35.33
04:56:46,34.85
05:00:05,34.42
05:03:24,33.98
05:06:44,33.51
05:10:03,33.05
05:13:23,32.70
05:16:42,32.56
05:20:02,32.64
05:23:21,32.88
05:26:40,33.20
05:30:00,33.55
05:33:19,33.90
05:36:39,34.25
05:39:58,34.56
05:43:18,34.88
05:46:37,35.14
05:49:56,35.40
05:53:16,35.64
05:56:35,35.85
05:59:55,36.05
06:03:14,36.17
06:06:34,36.06
06:09:53,35.75
06:13:13,35.33
06:16:32,34.84
06:19:51,34.34
06:23:11,33.81
06:26:30,33.30
06:29:50,32.84
06:33:09,32.59
06:36:29,32.58
06:39:48,32.71
06:43:07,33.00
06:46:27,33.35
06:49:46,33.70
06:53:06,34.06
06:56:25,34.38
06:59:45,34.69
07:03:04,35.00
07:06:23,35.27
07:09:43,35.49
07:13:02,35.46
07:16:22,35.25
07:19:41,34.85
07:23:00,34.42
07:26:20,33.94
07:29:39,33.45
07:32:59,32.99
07:36:18,32.50
07:39:38,32.13
07:42:57,31.96
07:46:17,32.01
07:49:36,32.25
07:52:56,32.60
07:56:15,32.98
07:59:35,33.36
08:02:54,33.75
08:06:13,34.13
08:09:33,34.44
08:12:52,34.75
08:16:12,35.06
08:19:31,35.31
08:22:50,35.44
08:26:10,35.35
08:29:29,35.08
08:32:49,34.67
08:36:08,34.24
08:39:28,33.74
08:42:47,33.26
08:46:07,32.80
08:49:26,32.35
08:52:46,32.01
08:56:05,31.95
08:59:25,32.06
09:02:44,32.35
09:06:03,32.71
09:09:23,33.10
09:12:42,33.49
09:16:02,33.86
09:19:21,34.23
09:22:41,34.55
09:26:00,34.65
09:29:19,34.56
09:32:39,34.30
09:35:58,33.91
09:39:18,33.48
09:42:37,33.04
09:45:57,32.59
09:49:16,32.16
09:52:36,31.75
09:55:55,31.35
09:59:15,31.14
10:02:34,31.14
10:05:53,31.34
10:09:13,31.71
10:12:32,32.14
10:15:52,32.58
10:19:11,33.00
10:22:30,33.41
10:25:50,33.80
10:29:10,34.17
10:32:29,34.50
10:35:49,34.77
10:39:08,34.80
10:42:27,34.63
10:45:47,34.30
10:49:06,33.91
10:52:27,33.48
10:55:46,33.02
10:59:05,32.58
11:02:25,32.15
11:05:44,31.73
11:09:04,31.35
11:12:23,30.96
11:15:43,30.61
11:19:02,30.40
11:22:22,30.48
11:25:41,30.70
11:29:01,31.11
11:32:20,31.61
11:35:40,32.08
11:38:59,32.55
11:42:19,33.01
11:45:38,33.44
11:48:58,33.84
11:52:17,34.13
11:55:36,34.19
11:58:56,34.06
12:02:15,33.59
12:05:35,33.27
12:08:54,32.96
12:12:14,32.61
12:15:33,32.24
12:18:53,31.85
12:22:12,31.48
12:25:32,31.10
12:28:51,30.75
12:32:11,30.41
12:35:30,30.14
12:38:50,30.10
12:42:09,30.29
12:45:29,30.65
12:48:48,31.11
12:52:08,31.61
12:55:27,32.11
12:58:46,32.58
13:02:06,33.04
13:05:25,33.29
13:08:45,33.35
13:12:04,33.16
13:15:24,32.88
13:18:43,32.52
13:22:03,32.15
13:25:22,31.77
13:28:41,31.39
13:32:01,31.01
13:35:20,30.66
13:38:40,30.31
13:41:59,30.00
13:45:19,29.69
13:48:38,29.51
13:51:58,29.60
13:55:17,29.89
13:58:36,30.31
14:01:56,30.84
14:05:15,31.38
14:08:35,31.89
14:11:54,32.39
14:15:14,32.70
14:18:33,32.81
14:21:53,32.67
14:25:12,32.44
14:28:31,32.11
14:31:51,31.75
14:35:10,31.40
14:38:30,31.02
14:41:49,30.69
14:45:08,30.38
14:48:28,30.02
14:51:47,29.73
14:55:07,29.44
14:58:26,29.16
15:01:46,29.01
15:05:05,29.14
15:08:24,29.45
15:11:44,29.91
15:15:03,30.46
15:18:23,31.04
15:21:42,31.59
15:25:01,32.11
15:28:21,32.55
15:31:40,32.77
15:35:00,32.77
15:38:19,32.59
15:41:38,32.31
15:44:58,31.95
15:48:17,31.59
15:51:37,31.24
15:54:56,30.88
15:58:15,30.52
16:01:35,30.19
16:04:54,29.88
16:08:14,29.56
16:11:33,29.30
16:14:53,29.04
16:18:12,29.02
16:21:32,29.24
16:24:51,29.61
16:28:10,30.11
16:31:30,30.69
16:34:49,31.25
16:38:09,31.77
16:41:28,32.29
16:44:48,32.65
16:48:07,32.79
16:51:27,32.67
16:54:46,32.44
16:58:06,32.13
17:01:25,31.79
17:04:44,31.43
17:08:04,31.06
17:11:23,30.69
17:14:43,30.38
17:18:02,30.05
17:21:22,29.74
17:24:41,29.44
17:28:01,29.15
17:31:20,28.96
17:34:39,29.05
17:37:59,29.34
17:41:18,29.79
17:44:38,30.34
17:47:57,30.91
17:51:16,31.46
17:54:36,32.00
17:57:55,32.48
18:01:15,32.69
18:04:34,32.73
18:07:54,32.45
18:11:13,32.16
18:14:33,31.99
18:17:52,31.75
18:21:12,31.44
18:24:31,31.13
18:27:50,30.80
18:31:10,30.44
18:34:29,30.13
18:37:49,29.89
18:41:08,29.89
18:44:27,30.06
18:47:47,30.44
18:51:06,30.93
18:54:26,31.44
18:57:45,31.95
19:01:05,32.42
19:04:24,32.89
19:07:43,33.24
19:11:03,33.38
19:14:22,33.31
19:17:42,33.06
19:21:01,32.74
19:24:21,32.36
19:27:40,31.98
19:30:59,31.59
19:34:19,31.20
19:37:38,30.82
19:40:58,30.48
19:44:17,30.13
19:47:37,29.86
19:50:56,29.84
19:54:15,30.00
19:57:35,30.36
20:00:54,30.84
20:04:14,31.35
20:07:33,31.85
20:10:53,32.35
20:14:12,32.80
20:17:32,33.23
20:20:51,33.61
20:24:10,34.00
20:27:30,34.16
20:30:49,34.14
20:34:09,33.90
20:37:28,33.55
20:40:47,33.16
20:44:07,32.74
20:47:26,32.31
20:50:46,31.90
20:54:05,31.48
20:57:25,31.09
21:00:44,30.71
21:04:04,30.39
21:07:23,30.31
21:10:42,30.40
21:14:02,30.71
21:17:21,31.14
21:20:41,31.64
21:24:00,32.11
21:27:19,32.58
21:30:39,33.01
21:33:58,33.41
21:37:18,33.81
21:40:37,34.05
21:43:57,34.09
21:47:16,33.91
21:50:36,33.60
21:53:55,33.21
21:57:15,32.77
22:00:34,32.35
22:03:53,31.94
22:07:13,31.52
22:10:32,31.23
22:13:52,31.18
22:17:11,31.32
22:20:31,31.63
22:23:50,32.04
22:27:09,32.46
22:30:29,32.90
22:33:48,33.30
22:37:08,33.69
22:40:27,34.05
22:43:47,34.38
22:47:06,34.66
22:50:26,34.75
22:53:45,34.60
22:57:05,34.30
23:00:24,33.90
23:03:43,33.45
23:07:03,33.00
23:10:23,32.55
23:13:42,32.11
23:17:01,31.69
23:20:21,31.30
23:23:40,31.09
23:27:00,31.11
23:30:19,31.34
23:33:39,31.71
23:36:58,32.14
23:40:18,32.58
23:43:37,33.00
23:46:57,33.41
23:50:16,33.81
23:53:36,34.15
23:56:55,34.49