00:00:55,30.66
00:04:15,30.36
00:07:34,30.20
00:10:53,30.40
00:14:13,30.66
00:17:32,30.95
00:20:52,31.25
00:24:11,31.54
00:27:30,31.80
00:30:50,32.08
00:34:09,32.30
00:37:29,32.54
00:40:48,32.73
00:44:07,32.94
00:47:27,33.08
00:50:46,32.88
00:54:06,32.55
00:57:25,32.19
01:00:45,31.81
01:04:04,31.45
01:07:23,31.13
01:10:43,30.77
01:14:02,30.44
01:17:22,30.20
01:20:41,30.31
01:24:01,30.56
01:27:20,30.82
01:30:39,31.13
01:33:59,31.43
01:37:18,31.69
01:40:37,31.95
01:43:57,32.20
01:47:16,32.44
01:50:36,32.64
01:53:55,32.86
01:57:15,33.04
02:00:34,33.21
02:03:54,33.38
02:07:14,33.51
02:10:33,33.65
02:13:53,33.49
02:17:12,33.14
02:20:32,32.74
02:23:51,32.35
02:27:10,31.96
02:30:30,31.56
02:33:49,31.21
02:37:09,30.86
02:40:28,30.68
02:43:48,30.84
02:47:07,31.06
02:50:26,31.30
02:53:46,31.59
02:57:05,31.84
03:00:25,32.09
03:03:44,32.34
03:07:03,32.54
03:10:23,32.75
03:13:42,32.96
03:17:02,33.13
03:20:21,33.29
03:23:41,33.45
03:27:00,33.59
03:30:20,33.50
03:33:39,33.14
03:36:58,32.75
03:40:18,32.36
03:43:37,31.98
03:46:57,31.59
03:50:16,31.23
03:53:35,30.88
03:56:55,30.76
04:00:14,30.91
04:03:34,31.15
04:06:53,31.39
04:10:13,31.65
04:13:32,31.91
04:16:52,32.16
04:20:11,32.40
04:23:31,32.61
04:26:50,32.83
04:30:10,33.01
04:33:29,33.20
04:36:49,33.38
04:40:08,33.50
04:43:28,33.64
04:46:47,33.67
04:50:07,33.51
04:53:26,33.23
04:56:46,32.70
05:00:05,32.17
05:03:24,31.70
05:06:44,31.30
05:10:03,30.91
05:13:23,30.73
05:16:42,30.86
05:20:01,31.07
05:23:21,31.34
05:26:40,31.59
05:30:00,31.88
05:33:19,32.09
05:36:39,32.36
05:39:58,32.58
05:43:17,32.76
05:46:37,32.96
05:49:56,33.14
05:53:16,33.30
05:56:35,33.45
05:59:55,33.59
06:03:14,33.59
06:06:34,33.31
06:09:53,32.94
06:13:12,32.54
06:16:32,32.14
06:19:51,31.75
06:23:11,31.38
06:26:30,31.05
06:29:50,30.73
06:33:09,30.74
06:36:28,30.96
06:39:48,31.20
06:43:07,31.46
06:46:27,31.73
06:49:46,31.98
06:53:06,32.23
06:56:25,32.46
06:59:45,32.69
07:03:04,32.86
07:06:23,33.05
07:09:43,33.15
07:13:02,32.94
07:16:22,32.58
07:19:41,32.21
07:23:00,31.84
07:26:20,31.48
07:29:39,31.13
07:32:59,30.80
07:36:18,30.46
07:39:38,30.24
07:42:57,30.34
07:46:17,30.60
07:49:36,30.88
07:52:56,31.18
07:56:15,31.45
07:59:35,31.73
08:02:54,31.98
08:06:13,32.24
08:09:33,32.46
08:12:52,32.67
08:16:12,32.89
08:19:31,33.06
08:22:50,33.06
08:26:10,32.76
08:29:29,32.42
08:32:49,32.04
08:36:08,31.68
08:39:28,31.31
08:42:47,30.99
08:46:07,30.65
08:49:26,30.34
08:52:46,30.20
08:56:05,30.41
08:59:25,30.68
09:02:44,30.94
09:06:03,31.25
09:09:23,31.54
09:12:42,31.80
09:16:02,32.05
09:19:21,32.29
09:22:41,32.52
09:26:00,32.41
09:29:19,32.13
09:32:39,31.81
09:35:58,31.49
09:39:18,31.16
09:42:37,30.82
09:45:57,30.50
09:49:16,30.21
09:52:36,29.94
09:55:55,29.64
09:59:14,29.63
10:02:34,29.88
10:05:53,30.19
10:09:13,30.50
10:12:32,30.81
10:15:51,31.13
10:19:11,31.44
10:22:30,31.71
10:25:50,32.00
10:29:10,32.23
10:32:29,32.46
10:35:49,32.61
10:39:08,32.42
10:42:27,32.13
10:45:47,31.76
10:49:06,31.45
10:52:26,31.13
10:55:46,30.81
10:59:05,30.50
11:02:25,30.19
11:05:44,29.93
11:09:04,29.65
11:12:23,29.39
11:15:43,29.15
11:19:02,29.15
11:22:22,29.44
11:25:41,29.75
11:29:01,30.13
11:32:20,30.46
11:35:40,30.81
11:38:59,31.14
11:42:18,31.44
11:45:38,31.74
11:48:57,32.00
11:52:17,32.24
11:55:36,32.31
11:58:56,32.24
12:02:15,32.04
12:05:35,31.56
12:08:54,31.09
12:12:14,30.69
12:15:33,30.38
12:18:53,30.06
12:22:12,29.75
12:25:32,29.50
12:28:51,29.25
12:32:11,29.02
12:35:30,28.86
12:38:50,29.06
12:42:09,29.39
12:45:29,29.76
12:48:48,30.11
12:52:08,30.49
12:55:27,30.82
12:58:46,31.15
13:02:06,31.43
13:05:25,31.50
13:08:45,31.25
13:12:04,31.00
13:15:24,30.73
13:18:43,30.44
13:22:02,30.18
13:25:22,29.91
13:28:41,29.64
13:32:01,29.39
13:35:20,29.15
13:38:40,28.93
13:41:59,28.70
13:45:19,28.51
13:48:38,28.48
13:51:58,28.76
13:55:17,29.15
13:58:36,29.52
14:01:56,29.90
14:05:15,30.29
14:08:35,30.64
14:11:54,30.98
14:15:14,31.09
14:18:33,30.89
14:21:53,30.65
14:25:12,30.39
14:28:31,30.13
14:31:51,29.89
14:35:10,29.65
14:38:30,29.39
14:41:49,29.16
14:45:08,28.93
14:48:28,28.71
14:51:47,28.50
14:55:07,28.32
14:58:26,28.13
15:01:45,28.14
15:05:05,28.46
15:08:24,28.84
15:11:44,29.24
15:15:03,29.65
15:18:23,30.04
15:21:42,30.40
15:25:01,30.77
15:28:21,31.04
15:31:40,30.99
15:35:00,30.77
15:38:19,30.51
15:41:38,30.24
15:44:58,29.99
15:48:17,29.73
15:51:37,29.49
15:54:56,29.24
15:58:15,29.01
16:01:35,28.79
16:04:54,28.59
16:08:14,28.38
16:11:33,28.19
16:14:53,28.04
16:18:12,28.20
16:21:31,28.59
16:24:51,28.98
16:28:10,29.40
16:31:30,29.79
16:34:49,30.18
16:38:09,30.52
16:41:28,30.88
16:44:48,31.04
16:48:07,30.85
16:51:27,30.61
16:54:46,30.38
16:58:05,30.11
17:01:25,29.84
17:04:44,29.59
17:08:04,29.35
17:11:23,29.11
17:14:43,28.89
17:18:02,28.66
17:21:22,28.44
17:24:41,28.24
17:28:00,28.06
17:31:20,28.04
17:34:39,28.32
17:37:59,28.70
17:41:18,29.10
17:44:38,29.51
17:47:57,29.91
17:51:16,30.29
17:54:36,30.64
17:57:55,31.00
18:01:15,31.23
18:04:34,31.29
18:07:54,31.21
18:11:13,30.88
18:14:33,30.46
18:17:52,30.07
18:21:12,29.77
18:24:31,29.49
18:27:50,29.24
18:31:10,29.00
18:34:29,28.77
18:37:49,28.64
18:41:08,28.88
18:44:27,29.24
18:47:47,29.57
18:51:06,29.95
18:54:26,30.31
18:57:45,30.64
19:01:04,30.98
19:04:24,31.26
19:07:43,31.49
19:11:03,31.38
19:14:22,31.13
19:17:42,30.82
19:21:01,30.56
19:24:21,30.25
19:27:40,30.00
19:30:59,29.70
19:34:19,29.45
19:37:38,29.23
19:40:58,28.98
19:44:17,28.74
19:47:37,28.61
19:50:56,28.81
19:54:15,29.15
19:57:35,29.51
20:00:54,29.86
20:04:14,30.23
20:07:33,30.56
20:10:53,30.88
20:14:12,31.19
20:17:32,31.49
20:20:51,31.75
20:24:10,31.99
20:27:30,31.99
20:30:49,31.75
20:34:09,31.44
20:37:28,31.13
20:40:47,30.80
20:44:07,30.50
20:47:26,30.19
20:50:46,29.89
20:54:05,29.64
20:57:25,29.36
21:00:44,29.11
21:04:04,28.91
21:07:23,29.06
21:10:42,29.36
21:14:02,29.70
21:17:21,30.06
21:20:41,30.41
21:24:00,30.75
21:27:19,31.06
21:30:39,31.36
21:33:58,31.63
21:37:18,31.89
21:40:37,31.98
21:43:57,31.75
21:47:16,31.48
21:50:35,31.15
21:53:55,30.82
21:57:14,30.52
22:00:34,30.23
22:03:53,29.94
22:07:13,29.65
22:10:32,29.54
22:13:52,29.75
22:17:11,30.06
22:20:31,30.38
22:23:50,30.69
22:27:09,31.00
22:30:29,31.31
22:33:48,31.56
22:37:08,31.84
22:40:27,32.09
22:43:47,32.30
22:47:06,32.46
22:50:26,32.31
22:53:45,32.00
22:57:04,31.68
23:00:24,31.36
23:03:43,31.00
23:07:03,30.69
23:10:22,30.38
23:13:42,30.06
23:17:01,29.77
23:20:21,29.52
23:23:40,29.55
23:27:00,29.81
23:30:19,30.13
23:33:39,30.44
23:36:58,30.75
23:40:18,31.06
23:43:37,31.38
23:46:57,31.65
23:50:16,31.91
23:53:36,32.16
23:56:55,32.38