00:01:35,34.42
00:04:55,34.66
00:08:14,34.67
00:11:34,34.49
00:14:53,34.15
00:18:12,33.75
00:21:32,33.30
00:24:51,32.85
00:28:10,32.40
00:31:30,31.96
00:34:49,31.77
00:38:08,31.75
00:41:28,31.95
00:44:47,32.26
00:48:07,32.65
00:51:26,33.05
00:54:46,33.42
00:58:05,33.81
01:01:25,34.16
01:04:44,34.50
01:08:03,34.79
01:11:23,35.06
01:14:42,35.31
01:18:01,35.44
01:21:21,35.34
01:24:40,35.02
01:28:00,34.61
01:31:19,34.14
01:34:38,33.65
01:37:58,33.17
01:41:17,32.70
01:44:37,32.24
01:47:56,31.93
01:51:15,31.88
01:54:35,32.00
01:57:54,32.26
02:01:13,32.65
02:04:33,33.04
02:07:52,33.41
02:11:12,33.79
02:14:31,34.13
02:17:51,34.45
02:21:10,34.75
02:24:29,35.05
02:27:49,35.30
02:31:08,35.38
02:34:27,35.29
02:37:47,34.99
02:41:06,34.58
02:44:26,34.09
02:47:45,33.61
02:51:05,33.11
02:54:24,32.69
02:57:43,32.46
03:01:03,32.46
03:04:22,32.65
03:07:42,32.94
03:11:01,33.30
03:14:20,33.63
03:17:40,34.00
03:20:59,34.31
03:24:19,34.63
03:27:38,34.88
03:30:58,35.16
03:34:17,35.40
03:37:37,35.64
03:40:56,35.85
03:44:16,36.01
03:47:36,36.13
03:50:55,36.04
03:54:14,35.75
03:57:34,35.14
04:00:53,34.66
04:04:13,34.24
04:07:32,33.76
04:10:52,33.30
04:14:11,32.84
04:17:30,32.55
04:20:50,32.50
04:24:09,32.60
04:27:29,32.88
04:30:48,33.19
04:34:08,33.56
04:37:27,33.88
04:40:47,34.19
04:44:06,34.50
04:47:26,34.81
04:50:45,35.06
04:54:04,35.33
04:57:24,35.54
05:00:43,35.75
05:04:03,35.95
05:07:22,36.05
05:10:42,35.91
05:14:01,35.61
05:17:20,35.17
05:20:40,34.69
05:23:59,34.16
05:27:18,33.64
05:30:38,33.33
05:33:58,33.19
05:37:17,33.24
05:40:36,33.46
05:43:56,33.75
05:47:15,34.04
05:50:35,34.33
05:53:54,34.63
05:57:14,34.89
06:00:33,35.15
06:03:52,35.40
06:07:12,35.60
06:10:31,35.81
06:13:51,36.00
06:17:10,36.17
06:20:30,36.33
06:23:49,36.49
06:27:09,36.61
06:30:28,36.73
06:33:48,36.67
06:37:07,36.42
06:40:27,35.99
06:43:46,35.48
06:47:06,34.95
06:50:25,34.39
06:53:45,33.84
06:57:04,33.38
07:00:23,33.15
07:03:43,33.16
07:07:02,33.33
07:10:22,33.60
07:13:41,33.88
07:17:01,34.19
07:20:20,34.50
07:23:40,34.79
07:26:59,35.05
07:30:19,35.29
07:33:38,35.52
07:36:58,35.73
07:40:17,35.92
07:43:37,36.13
07:46:56,36.29
07:50:15,36.44
07:53:35,36.58
07:56:54,36.69
08:00:14,36.79
08:03:34,36.66
08:06:53,36.36
08:10:12,35.91
08:13:32,35.41
08:16:51,34.85
08:20:11,34.30
08:23:30,33.77
08:26:50,33.38
08:30:10,33.20
08:33:29,33.23
08:36:48,33.44
08:40:08,33.70
08:43:27,34.00
08:46:47,34.31
08:50:07,34.63
08:53:26,34.91
08:56:45,35.17
09:00:05,35.42
09:03:25,35.65
09:06:44,35.85
09:10:04,36.04
09:13:23,36.17
09:16:43,36.11
09:20:02,35.86
09:23:22,35.42
09:26:41,34.95
09:30:00,34.44
09:33:20,33.94
09:36:39,33.42
09:39:58,32.92
09:43:18,32.63
09:46:37,32.56
09:49:57,32.66
09:53:16,32.94
09:56:36,33.30
09:59:55,33.66
10:03:14,34.00
10:06:34,34.36
10:09:53,34.69
10:13:13,35.00
10:16:32,35.24
10:19:52,35.30
10:23:11,35.17
10:26:30,34.70
10:29:50,34.25
10:33:09,33.91
10:36:29,33.52
10:39:48,33.10
10:43:07,32.69
10:46:27,32.29
10:49:46,31.90
10:53:06,31.55
10:56:25,31.44
10:59:45,31.52
11:03:04,31.82
11:06:23,32.25
11:09:43,32.69
11:13:02,33.11
11:16:22,33.54
11:19:41,33.95
11:23:01,34.30
11:26:20,34.44
11:29:40,34.35
11:32:59,34.06
11:36:19,33.73
11:39:38,33.34
11:42:58,32.91
11:46:17,32.50
11:49:36,32.10
11:52:56,31.71
11:56:15,31.34
11:59:35,31.00
12:02:54,30.65
12:06:14,30.50
12:09:33,30.60
12:12:53,30.90
12:16:12,31.34
12:19:32,31.85
12:22:51,32.35
12:26:11,32.83
12:29:30,33.29
12:32:50,33.66
12:36:09,33.80
12:39:28,33.69
12:42:48,33.44
12:46:07,33.09
12:49:26,32.71
12:52:46,32.34
12:56:05,31.94
12:59:25,31.56
13:02:44,31.19
13:06:04,30.86
13:09:23,30.50
13:12:42,30.19
13:16:02,29.91
13:19:22,29.81
13:22:41,29.95
13:26:01,30.30
13:29:20,30.79
13:32:40,31.34
13:35:59,31.88
13:39:18,32.39
13:42:38,32.89
13:45:58,33.31
13:49:17,33.54
13:52:37,33.51
13:55:56,33.29
13:59:15,33.00
14:02:35,32.63
14:05:54,32.25
14:09:14,31.88
14:12:33,31.50
14:15:53,31.14
14:19:12,30.81
14:22:32,30.49
14:25:51,30.19
14:29:11,29.88
14:32:30,29.60
14:35:49,29.34
14:39:09,29.11
14:42:28,29.16
14:45:48,29.40
14:49:07,29.85
14:52:27,30.43
14:55:46,31.00
14:59:05,31.57
15:02:25,32.14
15:05:44,32.60
15:09:04,32.79
15:12:23,32.76
15:15:42,32.56
15:19:02,32.29
15:22:21,31.94
15:25:41,31.61
15:29:00,31.25
15:32:20,30.93
15:35:39,30.57
15:38:58,30.25
15:42:18,29.96
15:45:37,29.69
15:48:57,29.40
15:52:16,29.20
15:55:36,29.23
15:58:55,29.46
16:02:15,29.90
16:05:34,30.44
16:08:53,31.04
16:12:13,31.60
16:15:32,32.15
16:18:52,32.60
16:22:11,32.79
16:25:31,32.75
16:28:50,32.55
16:32:09,32.25
16:35:29,31.94
16:38:48,31.57
16:42:08,31.24
16:45:27,30.88
16:48:47,30.56
16:52:06,30.24
16:55:26,29.94
16:58:45,29.63
17:02:05,29.36
17:05:24,29.14
17:08:43,29.18
17:12:03,29.44
17:15:22,29.84
17:18:42,30.41
17:22:01,30.99
17:25:20,31.55
17:28:40,32.10
17:31:59,32.63
17:35:19,33.09
17:38:38,33.35
17:41:58,33.40
17:45:17,33.24
17:48:37,32.81
17:51:56,32.54
17:55:16,32.27
17:58:35,31.98
18:01:54,31.63
18:05:14,31.31
18:08:33,30.94
18:11:53,30.63
18:15:12,30.31
18:18:32,30.05
18:21:51,30.04
18:25:10,30.25
18:28:30,30.63
18:31:49,31.11
18:35:09,31.63
18:38:28,32.15
18:41:47,32.64
18:45:07,33.10
18:48:26,33.49
18:51:46,33.63
18:55:05,33.58
18:58:25,33.31
19:01:44,33.00
19:05:04,32.63
19:08:23,32.23
19:11:43,31.84
19:15:02,31.45
19:18:21,31.09
19:21:41,30.75
19:25:00,30.52
19:28:20,30.57
19:31:39,30.81
19:34:59,31.21
19:38:18,31.69
19:41:38,32.17
19:44:57,32.66
19:48:17,33.10
19:51:36,33.52
19:54:55,33.91
19:58:15,34.15
20:01:34,34.14
20:04:54,33.94
20:08:13,33.61
20:11:33,33.24
20:14:52,32.85
20:18:11,32.44
20:21:31,32.02
20:24:50,31.64
20:28:10,31.35
20:31:29,31.30
20:34:49,31.45
20:38:08,31.79
20:41:28,32.21
20:44:47,32.67
20:48:07,33.11
20:51:26,33.54
20:54:46,33.95
20:58:05,34.31
21:01:25,34.67
21:04:44,34.86
21:08:03,34.85
21:11:23,34.63
21:14:42,34.26
21:18:02,33.85
21:21:21,33.39
21:24:41,32.95
21:28:00,32.50
21:31:20,32.08
21:34:39,31.65
21:37:58,31.27
21:41:18,31.13
21:44:37,31.21
21:47:57,31.50
21:51:16,31.88
21:54:36,32.33
21:57:55,32.77
22:01:15,33.23
22:04:34,33.65
22:07:53,34.02
22:11:13,34.39
22:14:32,34.75
22:17:52,34.92
22:21:11,34.94
22:24:31,34.67
22:27:50,34.19
22:31:10,33.86
22:34:29,33.49
22:37:49,33.10
22:41:08,32.69
22:44:28,32.27
22:47:47,31.88
22:51:06,31.50
22:54:26,31.27
22:57:45,31.30
23:01:05,31.51
23:04:24,31.90
23:07:44,32.33
23:11:03,32.75
23:14:23,33.19
23:17:42,33.59
23:21:02,33.98
23:24:21,34.31
23:27:40,34.63
23:31:00,34.94
23:34:19,35.25
23:37:39,35.41
23:40:58,35.34
23:44:18,35.08
23:47:37,34.69
23:50:57,34.24
23:54:16,33.76
23:57:36,33.30