00:01:35,32.40
00:04:55,32.52
00:08:14,32.31
00:11:34,31.99
00:14:53,31.64
00:18:12,31.31
00:21:32,30.99
00:24:51,30.63
00:28:10,30.32
00:31:30,30.05
00:34:49,30.09
00:38:08,30.31
00:41:28,30.59
00:44:47,30.88
00:48:07,31.19
00:51:26,31.45
00:54:46,31.74
00:58:05,31.98
01:01:25,32.23
01:04:44,32.45
01:08:03,32.66
01:11:23,32.86
01:14:42,33.02
01:18:01,32.99
01:21:21,32.69
01:24:40,32.30
01:28:00,31.94
01:31:19,31.57
01:34:38,31.21
01:37:58,30.88
01:41:17,30.55
01:44:37,30.24
01:47:56,30.14
01:51:15,30.35
01:54:35,30.60
01:57:54,30.88
02:01:13,31.16
02:04:33,31.44
02:07:52,31.71
02:11:12,31.96
02:14:31,32.20
02:17:50,32.44
02:21:10,32.65
02:24:29,32.85
02:27:49,33.01
02:31:08,32.98
02:34:27,32.65
02:37:47,32.27
02:41:06,31.91
02:44:26,31.54
02:47:45,31.19
02:51:05,30.81
02:54:24,30.57
02:57:43,30.64
03:01:03,30.86
03:04:22,31.09
03:07:42,31.36
03:11:01,31.60
03:14:20,31.86
03:17:40,32.09
03:20:59,32.31
03:24:19,32.52
03:27:38,32.75
03:30:58,32.91
03:34:17,33.09
03:37:37,33.26
03:40:56,33.39
03:44:16,33.54
03:47:35,33.63
03:50:55,33.59
03:54:14,33.40
03:57:34,33.04
04:00:53,32.45
04:04:13,31.95
04:07:32,31.50
04:10:52,31.09
04:14:11,30.74
04:17:30,30.68
04:20:50,30.84
04:24:09,31.07
04:27:29,31.32
04:30:48,31.56
04:34:08,31.82
04:37:27,32.05
04:40:47,32.29
04:44:06,32.51
04:47:26,32.69
04:50:45,32.88
04:54:04,33.05
04:57:24,33.20
05:00:43,33.35
05:04:03,33.48
05:07:22,33.46
05:10:42,33.17
05:14:01,32.79
05:17:20,32.39
05:20:40,32.01
05:23:59,31.61
05:27:18,31.24
05:30:38,31.16
05:33:58,31.32
05:37:17,31.52
05:40:36,31.74
05:43:56,31.95
05:47:15,32.17
05:50:35,32.38
05:53:54,32.58
05:57:13,32.76
06:00:33,32.95
06:03:52,33.11
06:07:12,33.26
06:10:31,33.40
06:13:51,33.54
06:17:10,33.66
06:20:30,33.77
06:23:49,33.88
06:27:09,33.96
06:30:28,34.04
06:33:48,33.85
06:37:07,33.45
06:40:26,33.02
06:43:46,32.58
06:47:06,32.16
06:50:25,31.75
06:53:44,31.38
06:57:04,31.14
07:00:23,31.21
07:03:43,31.40
07:07:02,31.63
07:10:22,31.84
07:13:41,32.06
07:17:01,32.27
07:20:20,32.50
07:23:39,32.70
07:26:59,32.88
07:30:19,33.04
07:33:38,33.21
07:36:57,33.35
07:40:17,33.49
07:43:37,33.61
07:46:56,33.69
07:50:15,33.81
07:53:35,33.91
07:56:54,34.00
08:00:14,34.04
08:03:33,33.79
08:06:53,33.38
08:10:12,32.95
08:13:32,32.51
08:16:51,32.11
08:20:11,31.70
08:23:30,31.32
08:26:50,31.16
08:30:10,31.30
08:33:29,31.49
08:36:48,31.71
08:40:08,31.94
08:43:27,32.16
08:46:47,32.40
08:50:07,32.59
08:53:26,32.76
08:56:45,32.98
09:00:05,33.13
09:03:25,33.27
09:06:44,33.42
09:10:04,33.56
09:13:23,33.63
09:16:43,33.40
09:20:02,33.00
09:23:21,32.59
09:26:41,32.19
09:30:00,31.81
09:33:20,31.45
09:36:39,31.10
09:39:58,30.79
09:43:18,30.69
09:46:37,30.89
09:49:57,31.11
09:53:16,31.38
09:56:35,31.63
09:59:55,31.90
10:03:14,32.16
10:06:34,32.39
10:09:53,32.60
10:13:13,32.84
10:16:32,33.01
10:19:52,33.10
10:23:11,33.00
10:26:30,32.79
10:29:50,32.31
10:33:09,31.82
10:36:29,31.40
10:39:48,31.02
10:43:07,30.69
10:46:27,30.39
10:49:46,30.10
10:53:06,29.90
10:56:25,30.01
10:59:45,30.31
11:03:04,30.61
11:06:23,30.94
11:09:43,31.25
11:13:02,31.57
11:16:22,31.88
11:19:41,32.16
11:23:01,32.38
11:26:20,32.29
11:29:40,32.00
11:32:59,31.69
11:36:19,31.38
11:39:38,31.07
11:42:57,30.80
11:46:17,30.49
11:49:36,30.23
11:52:56,29.96
11:56:15,29.70
11:59:35,29.46
12:02:54,29.26
12:06:14,29.27
12:09:33,29.56
12:12:53,29.93
12:16:12,30.29
12:19:32,30.68
12:22:51,31.00
12:26:11,31.36
12:29:30,31.69
12:32:50,31.88
12:36:09,31.74
12:39:28,31.50
12:42:48,31.24
12:46:07,30.94
12:49:26,30.63
12:52:46,30.36
12:56:05,30.07
12:59:25,29.84
13:02:44,29.60
13:06:03,29.35
13:09:23,29.13
13:12:42,28.93
13:16:02,28.73
13:19:22,28.80
13:22:41,29.14
13:26:01,29.50
13:29:20,29.91
13:32:40,30.30
13:35:59,30.69
13:39:18,31.01
13:42:38,31.38
13:45:58,31.65
13:49:17,31.63
13:52:37,31.39
13:55:56,31.13
13:59:15,30.84
14:02:35,30.56
14:05:54,30.27
14:09:14,30.02
14:12:33,29.77
14:15:53,29.52
14:19:12,29.29
14:22:32,29.09
14:25:51,28.88
14:29:11,28.69
14:32:30,28.50
14:35:49,28.31
14:39:09,28.20
14:42:28,28.41
14:45:48,28.80
14:49:07,29.23
14:52:26,29.66
14:55:46,30.07
14:59:05,30.46
15:02:25,30.85
15:05:44,31.09
15:09:04,31.01
15:12:23,30.82
15:15:42,30.57
15:19:02,30.32
15:22:21,30.06
15:25:41,29.81
15:29:00,29.56
15:32:19,29.32
15:35:39,29.13
15:38:58,28.90
15:42:18,28.71
15:45:37,28.51
15:48:57,28.31
15:52:16,28.21
15:55:36,28.44
15:58:55,28.81
16:02:15,29.21
16:05:34,29.66
16:08:53,30.05
16:12:13,30.46
16:15:32,30.82
16:18:52,31.10
16:22:11,31.00
16:25:31,30.80
16:28:50,30.52
16:32:09,30.26
16:35:29,30.02
16:38:48,29.79
16:42:08,29.52
16:45:27,29.29
16:48:47,29.06
16:52:06,28.84
16:55:26,28.64
16:58:45,28.45
17:02:04,28.26
17:05:24,28.14
17:08:43,28.39
17:12:03,28.77
17:15:22,29.18
17:18:42,29.60
17:22:01,30.01
17:25:20,30.41
17:28:40,30.79
17:31:59,31.13
17:35:19,31.45
17:38:38,31.70
17:41:58,31.79
17:45:17,31.70
17:48:37,31.48
17:51:56,31.04
17:55:15,30.61
17:58:35,30.25
18:01:54,29.94
18:05:14,29.65
18:08:33,29.40
18:11:53,29.15
18:15:12,28.93
18:18:31,28.77
18:21:51,29.00
18:25:10,29.34
18:28:30,29.70
18:31:49,30.10
18:35:08,30.46
18:38:28,30.82
18:41:47,31.16
18:45:07,31.49
18:48:26,31.73
18:51:46,31.61
18:55:05,31.36
18:58:25,31.06
19:01:44,30.77
19:05:04,30.49
19:08:23,30.20
19:11:43,29.94
19:15:02,29.68
19:18:21,29.43
19:21:41,29.21
19:25:00,29.18
19:28:20,29.44
19:31:39,29.77
19:34:59,30.13
19:38:18,30.50
19:41:38,30.85
19:44:57,31.19
19:48:16,31.49
19:51:36,31.75
19:54:55,32.01
19:58:15,32.05
20:01:34,31.82
20:04:54,31.54
20:08:13,31.29
20:11:33,31.00
20:14:52,30.75
20:18:11,30.48
20:21:31,30.20
20:24:50,29.95
20:28:10,29.82
20:31:29,30.04
20:34:49,30.35
20:38:08,30.69
20:41:28,31.04
20:44:47,31.38
20:48:07,31.70
20:51:26,32.00
20:54:46,32.26
20:58:05,32.51
21:01:24,32.75
21:04:44,32.77
21:08:03,32.51
21:11:23,32.20
21:14:42,31.86
21:18:02,31.50
21:21:21,31.16
21:24:41,30.82
21:28:00,30.50
21:31:19,30.19
21:34:39,29.93
21:37:58,29.66
21:41:18,29.75
21:44:37,30.00
21:47:57,30.31
21:51:16,30.64
21:54:36,31.00
21:57:55,31.31
22:01:14,31.63
22:04:34,31.88
22:07:53,32.17
22:11:13,32.41
22:14:32,32.65
22:17:52,32.84
22:21:11,32.85
22:24:31,32.73
22:27:50,32.39
22:31:10,31.89
22:34:29,31.44
22:37:49,31.02
22:41:08,30.69
22:44:28,30.35
22:47:47,30.06
22:51:06,29.76
22:54:26,29.76
22:57:45,30.02
23:01:05,30.32
23:04:24,30.65
23:07:44,30.96
23:11:03,31.27
23:14:22,31.57
23:17:42,31.86
23:21:01,32.13
23:24:21,32.35
23:27:40,32.60
23:31:00,32.80
23:34:19,33.00
23:37:39,33.02
23:40:58,32.75
23:44:18,32.41
23:47:37,32.04
23:50:57,31.68
23:54:16,31.31
23:57:35,31.00