00:01:35,5.50 00:04:55,5.35 00:08:14,5.39 00:11:34,5.34 00:14:53,5.38 00:18:12,5.33 00:21:32,5.21 00:24:51,5.13 00:28:10,4.83 00:31:30,4.70 00:34:49,4.71 00:38:08,4.70 00:41:28,4.80 00:44:47,4.76 00:48:07,4.76 00:51:26,4.71 00:54:46,4.66 00:58:05,4.51 01:01:25,4.45 01:04:44,4.49 01:08:03,4.51 01:11:23,4.49 01:14:42,4.60 01:18:01,4.46 01:21:21,4.45 01:24:40,4.40 01:28:00,4.49 01:31:19,4.41 01:34:38,4.21 01:37:58,4.22 01:41:17,4.29 01:44:37,4.20 01:47:56,4.25 01:51:15,4.39 01:54:35,4.51 01:57:54,4.47 02:01:13,4.44 02:04:33,4.38 02:07:52,4.49 02:11:12,4.33 02:14:31,4.24 02:17:50,4.39 02:21:10,4.47 02:24:29,4.36 02:27:49,4.35 02:31:08,4.28 02:34:27,4.24 02:37:47,4.28 02:41:06,4.22 02:44:26,4.25 02:47:45,4.22 02:51:05,4.11 02:54:24,4.00 02:57:43,3.84 03:01:03,3.88 03:04:22,3.83 03:07:42,3.76 03:11:01,3.79 03:14:20,3.83 03:17:40,3.81 03:20:59,3.74 03:24:19,3.70 03:27:38,3.51 03:30:58,3.70 03:34:17,3.52 03:37:37,3.40 03:40:56,3.27 03:44:16,3.26 03:47:35,3.24 03:50:55,3.39 03:54:14,3.36 03:57:34,3.16 04:00:53,3.01 04:04:13,2.94 04:07:32,2.95 04:10:52,3.08 04:14:11,3.15 04:17:30,3.23 04:20:50,3.06 04:24:09,2.89 04:27:29,2.88 04:30:48,3.01 04:34:08,3.09 04:37:27,3.01 04:40:47,2.86 04:44:06,2.71 04:47:26,2.76 04:50:45,2.92 04:54:04,2.85 04:57:24,2.91 05:00:43,2.83 05:04:03,2.63 05:07:22,2.64 05:10:42,2.61 05:14:01,2.59 05:17:20,2.70 05:20:40,2.66 05:23:59,2.52 05:27:18,2.51 05:30:38,2.69 05:33:58,2.85 05:37:17,2.65 05:40:36,2.55 05:43:56,2.64 05:47:15,2.80 05:50:35,3.11 05:53:54,3.06 05:57:13,3.10 06:00:33,3.19 06:03:52,3.04 06:07:12,2.99 06:10:31,2.84 06:13:51,2.94 06:17:10,3.24 06:20:30,3.11 06:23:49,2.98 06:27:09,3.04 06:30:28,3.40 06:33:48,3.55 06:37:07,3.73 06:40:26,3.71 06:43:46,3.69 06:47:06,3.74 06:50:25,3.70 06:53:44,3.56 06:57:04,3.60 07:00:23,3.66 07:03:43,3.69 07:07:02,3.64 07:10:22,3.49 07:13:41,3.45 07:17:01,3.45 07:20:20,3.54 07:23:40,3.61 07:26:59,3.66 07:30:19,3.67 07:33:38,3.65 07:36:57,3.61 07:40:17,3.67 07:43:37,3.65 07:46:56,3.65 07:50:15,3.56 07:53:35,3.58 07:56:54,3.73 08:00:14,3.76 08:03:34,3.86 08:06:53,3.83 08:10:12,3.66 08:13:32,3.66 08:16:51,3.91 08:20:11,4.06 08:23:30,4.09 08:26:50,4.09 08:30:10,4.24 08:33:29,4.39 08:36:48,4.41 08:40:08,4.54 08:43:27,4.60 08:46:47,4.76 08:50:07,4.92 08:53:26,5.00 08:56:45,5.13 09:00:05,5.28 09:03:25,5.39 09:06:44,5.45 09:10:04,5.54 09:13:23,5.65 09:16:43,5.83 09:20:02,6.09 09:23:22,6.25 09:26:41,6.33 09:30:00,6.55 09:33:20,6.60 09:36:39,6.76 09:39:58,6.94 09:43:18,7.11 09:46:37,7.31 09:49:57,7.59 09:53:16,7.84 09:56:35,8.01 09:59:55,8.20 10:03:14,8.36 10:06:34,8.59 10:09:53,8.79 10:13:13,8.94 10:16:32,9.09 10:19:52,9.29 10:23:11,9.56 10:26:30,9.66 10:29:50,9.75 10:33:09,9.81 10:36:29,10.00 10:39:48,10.10 10:43:07,10.36 10:46:27,10.41 10:49:46,10.53 10:53:06,10.70 10:56:25,10.75 10:59:45,10.90 11:03:04,10.97 11:06:23,10.96 11:09:43,10.99 11:13:02,11.07 11:16:22,11.18 11:19:41,11.22 11:23:01,11.40 11:26:20,11.38 11:29:40,11.43 11:32:59,11.47 11:36:19,11.54 11:39:38,11.64 11:42:58,11.65 11:46:17,11.72 11:49:36,11.70 11:52:56,11.71 11:56:15,11.81 11:59:35,11.81 12:02:54,11.72 12:06:14,11.68 12:09:33,11.80 12:12:53,11.80 12:16:12,11.70 12:19:32,11.55 12:22:51,11.70 12:26:11,11.91 12:29:30,11.84 12:32:50,11.65 12:36:09,11.75 12:39:28,11.93 12:42:48,12.04 12:46:07,12.29 12:49:26,12.38 12:52:46,12.32 12:56:05,12.32 12:59:25,12.32 13:02:44,12.36 13:06:03,12.36 13:09:23,12.39 13:12:42,12.30 13:16:02,12.32 13:19:22,12.18 13:22:41,12.10 13:26:01,12.04 13:29:20,11.97 13:32:40,12.00 13:35:59,12.05 13:39:18,12.09 13:42:38,12.14 13:45:58,12.26 13:49:17,12.38 13:52:37,12.49 13:55:56,12.68 13:59:15,12.81 14:02:35,12.97 14:05:54,13.15 14:09:14,13.49 14:12:33,13.53 14:15:53,13.66 14:19:12,13.59 14:22:32,13.59 14:25:51,13.40 14:29:11,13.22 14:32:30,12.95 14:35:49,12.69 14:39:09,12.54 14:42:28,12.38 14:45:48,12.34 14:49:07,12.44 14:52:27,12.54 14:55:46,12.64 14:59:05,12.65 15:02:25,12.43 15:05:44,12.41 15:09:04,12.45 15:12:23,12.51 15:15:42,12.41 15:19:02,12.39 15:22:21,12.32 15:25:41,12.38 15:29:00,12.43 15:32:19,12.53 15:35:39,12.66 15:38:58,12.54 15:42:18,12.45 15:45:37,12.38 15:48:57,12.34 15:52:16,12.20 15:55:36,12.07 15:58:55,12.06 16:02:15,11.99 16:05:34,11.91 16:08:53,11.78 16:12:13,11.66 16:15:32,11.64 16:18:52,11.64 16:22:11,11.74 16:25:31,11.69 16:28:50,11.71 16:32:09,11.69 16:35:29,11.70 16:38:48,11.57 16:42:08,11.59 16:45:27,11.55 16:48:47,11.51 16:52:06,11.46 16:55:26,11.41 16:58:45,11.32 17:02:05,11.25 17:05:24,11.19 17:08:43,11.00 17:12:03,10.79 17:15:22,10.72 17:18:42,10.75 17:22:01,10.66 17:25:20,10.60 17:28:40,10.43 17:31:59,10.24 17:35:19,10.13 17:38:38,10.06 17:41:58,10.05 17:45:17,9.97 17:48:37,9.85 17:51:56,9.75 17:55:16,9.66 17:58:35,9.56 18:01:54,9.46 18:05:14,9.43 18:08:33,9.15 18:11:53,8.78 18:15:12,8.74 18:18:31,8.50 18:21:51,8.47 18:25:10,8.71 18:28:30,8.82 18:31:49,8.84 18:35:09,8.78 18:38:28,8.55 18:41:47,8.25 18:45:07,8.10 18:48:26,8.22 18:51:46,8.07 18:55:05,8.07 18:58:25,8.11 19:01:44,8.10 19:05:04,8.09 19:08:23,7.92 19:11:43,7.95 19:15:02,7.92 19:18:21,7.90 19:21:41,7.70 19:25:00,7.41 19:28:20,7.20 19:31:39,7.17 19:34:59,7.29 19:38:18,7.26 19:41:38,7.29 19:44:57,7.22 19:48:16,6.90 19:51:36,6.79 19:54:55,6.90 19:58:15,6.94 20:01:34,6.95 20:04:54,6.90 20:08:13,6.75 20:11:33,6.67 20:14:52,6.64 20:18:11,6.58 20:21:31,6.71 20:24:50,6.78 20:28:10,6.81 20:31:29,6.91 20:34:49,7.01 20:38:08,7.01 20:41:28,6.96 20:44:47,6.78 20:48:07,6.89 20:51:26,6.86 20:54:46,6.78 20:58:05,6.78 21:01:24,6.56 21:04:44,6.50 21:08:03,6.44 21:11:23,6.40 21:14:42,6.30 21:18:02,6.41 21:21:21,6.44 21:24:41,6.45 21:28:00,6.42 21:31:19,6.33 21:34:39,6.10 21:37:58,5.95 21:41:18,6.06 21:44:37,6.13 21:47:57,6.11 21:51:16,6.11 21:54:36,6.03 21:57:55,5.92 22:01:15,5.76 22:04:34,5.63 22:07:53,5.70 22:11:13,5.75 22:14:32,5.46 22:17:52,5.33 22:21:11,5.34 22:24:31,5.34 22:27:50,5.20 22:31:10,5.19 22:34:29,5.11 22:37:49,5.08 22:41:08,5.15 22:44:28,5.38 22:47:47,5.49 22:51:06,5.54 22:54:26,5.19 22:57:45,4.86 23:01:05,4.83 23:04:24,4.94 23:07:44,4.89 23:11:03,5.13 23:14:23,5.10 23:17:42,4.92 23:21:02,4.88 23:24:21,4.88 23:27:40,4.89 23:31:00,4.81 23:34:19,4.75 23:37:39,4.75 23:40:58,4.75 23:44:18,4.74 23:47:37,4.58 23:50:57,4.50 23:54:16,4.63 23:57:36,4.61