00:01:35,1.18 00:04:55,1.29 00:08:14,1.56 00:11:34,1.82 00:14:53,2.09 00:18:12,2.30 00:21:32,2.52 00:24:51,2.73 00:28:10,2.94 00:31:30,2.88 00:34:49,2.54 00:38:08,2.56 00:41:28,2.58 00:44:47,2.38 00:48:07,1.88 00:51:26,1.64 00:54:46,1.55 00:58:05,1.43 01:01:25,1.27 01:04:44,1.18 01:08:03,1.11 01:11:23,1.05 01:14:42,1.01 01:18:02,1.20 01:21:21,1.50 01:24:40,1.77 01:28:00,2.02 01:31:19,2.24 01:34:38,2.46 01:37:58,2.66 01:41:17,2.88 01:44:37,2.96 01:47:56,2.54 01:51:15,2.55 01:54:35,2.56 01:57:54,2.54 02:01:13,1.99 02:04:33,1.70 02:07:52,1.59 02:11:12,1.49 02:14:31,1.32 02:17:51,1.21 02:21:10,1.14 02:24:29,1.07 02:27:49,1.02 02:31:08,1.25 02:34:27,1.50 02:37:47,1.79 02:41:06,2.04 02:44:26,2.26 02:47:45,2.48 02:51:05,2.69 02:54:24,2.51 02:57:43,2.38 03:01:03,2.42 03:04:22,2.45 03:07:42,2.16 03:11:01,1.71 03:14:20,1.54 03:17:40,1.48 03:20:59,1.32 03:24:19,1.21 03:27:38,1.13 03:30:58,1.06 03:34:17,1.01 03:37:37,0.94 03:40:56,0.93 03:44:16,0.88 03:47:36,0.88 03:50:55,0.85 03:54:14,0.86 03:57:34,1.13 04:00:54,1.44 04:04:13,1.69 04:07:32,1.95 04:10:52,2.17 04:14:11,2.26 04:17:30,2.08 04:20:50,2.15 04:24:09,2.20 04:27:29,2.13 04:30:48,1.64 04:34:08,1.43 04:37:27,1.34 04:40:47,1.24 04:44:06,1.11 04:47:26,1.01 04:50:45,0.97 04:54:04,0.91 04:57:24,0.88 05:00:43,0.84 05:04:03,0.81 05:07:22,0.97 05:10:42,1.25 05:14:01,1.55 05:17:20,1.80 05:20:40,2.05 05:23:59,2.27 05:27:19,2.30 05:30:38,2.13 05:33:58,2.16 05:37:17,2.20 05:40:36,2.10 05:43:56,1.64 05:47:15,1.43 05:50:35,1.35 05:53:54,1.25 05:57:14,1.11 06:00:33,1.02 06:03:52,0.97 06:07:12,0.93 06:10:31,0.88 06:13:51,0.84 06:17:10,0.81 06:20:30,0.81 06:23:49,0.79 06:27:09,0.75 06:30:28,0.79 06:33:48,1.06 06:37:07,1.34 06:40:27,1.61 06:43:46,1.85 06:47:06,2.09 06:50:25,2.31 06:53:45,2.52 06:57:04,2.23 07:00:23,2.20 07:03:43,2.25 07:07:02,2.27 07:10:22,1.90 07:13:41,1.52 07:17:01,1.40 07:20:20,1.34 07:23:40,1.20 07:26:59,1.09 07:30:19,1.00 07:33:38,0.95 07:36:58,0.89 07:40:17,0.88 07:43:37,0.81 07:46:56,0.81 07:50:15,0.79 07:53:35,0.75 07:56:55,0.75 08:00:14,0.82 08:03:34,1.10 08:06:53,1.38 08:10:12,1.66 08:13:32,1.90 08:16:51,2.13 08:20:11,2.35 08:23:30,2.49 08:26:50,2.17 08:30:10,2.21 08:33:29,2.25 08:36:48,2.24 08:40:08,1.77 08:43:27,1.49 08:46:47,1.38 08:50:07,1.29 08:53:26,1.14 08:56:46,1.04 09:00:05,0.99 09:03:25,0.94 09:06:44,0.88 09:10:04,0.84 09:13:23,0.90 09:16:43,1.19 09:20:02,1.48 09:23:22,1.74 09:26:41,1.98 09:30:00,2.21 09:33:20,2.42 09:36:39,2.63 09:39:58,2.69 09:43:18,2.31 09:46:37,2.36 09:49:57,2.39 09:53:16,2.33 09:56:36,1.81 09:59:55,1.54 10:03:14,1.44 10:06:34,1.34 10:09:53,1.18 10:13:13,1.09 10:16:32,1.04 10:19:52,0.97 10:23:11,0.94 10:26:30,1.11 10:29:50,1.38 10:33:09,1.69 10:36:29,1.94 10:39:48,2.16 10:43:07,2.40 10:46:27,2.63 10:49:46,2.84 10:53:06,2.64 10:56:25,2.39 10:59:45,2.45 11:03:04,2.50 11:06:24,2.20 11:09:43,1.73 11:13:02,1.54 11:16:22,1.46 11:19:41,1.32 11:23:01,1.25 11:26:20,1.50 11:29:40,1.77 11:32:59,2.02 11:36:19,2.26 11:39:38,2.46 11:42:58,2.69 11:46:17,2.88 11:49:37,3.08 11:52:56,3.26 11:56:15,3.46 11:59:35,3.65 12:02:54,3.63 12:06:14,2.86 12:09:33,2.85 12:12:53,2.84 12:16:12,2.73 12:19:32,2.11 12:22:51,1.82 12:26:11,1.71 12:29:30,1.57 12:32:50,1.57 12:36:09,1.84 12:39:28,2.09 12:42:48,2.31 12:46:07,2.54 12:49:26,2.74 12:52:46,2.95 12:56:05,3.13 12:59:25,3.31 13:02:44,3.50 13:06:04,3.69 13:09:23,3.86 13:12:42,4.05 13:16:02,3.96 13:19:22,3.08 13:22:41,3.05 13:26:01,3.02 13:29:20,2.89 13:32:40,2.24 13:35:59,1.95 13:39:19,1.82 13:42:38,1.66 13:45:58,1.57 13:49:17,1.81 13:52:37,2.06 13:55:56,2.30 13:59:15,2.52 14:02:35,2.73 14:05:54,2.94 14:09:14,3.11 14:12:33,3.31 14:15:53,3.48 14:19:12,3.66 14:22:32,3.86 14:25:51,4.04 14:29:11,4.22 14:32:30,4.41 14:35:49,4.60 14:39:09,3.99 14:42:28,3.26 14:45:48,3.25 14:49:07,3.26 14:52:27,2.83 14:55:46,2.25 14:59:05,2.04 15:02:25,1.93 15:05:44,1.90 15:09:04,2.15 15:12:23,2.40 15:15:42,2.60 15:19:02,2.83 15:22:21,3.01 15:25:41,3.20 15:29:00,3.38 15:32:20,3.55 15:35:39,3.74 15:38:58,3.91 15:42:18,4.08 15:45:37,4.26 15:48:57,4.44 15:52:16,3.88 15:55:36,3.26 15:58:55,3.25 16:02:15,3.26 16:05:34,2.80 16:08:53,2.26 16:12:13,2.06 16:15:32,1.93 16:18:52,1.94 16:22:11,2.19 16:25:31,2.41 16:28:50,2.65 16:32:09,2.85 16:35:29,3.04 16:38:48,3.23 16:42:08,3.40 16:45:27,3.58 16:48:47,3.76 16:52:06,3.92 16:55:26,4.11 16:58:45,4.29 17:02:05,4.46 17:05:24,3.85 17:08:43,3.27 17:12:03,3.29 17:15:22,3.29 17:18:42,2.86 17:22:01,2.31 17:25:21,2.09 17:28:40,1.96 17:31:59,1.77 17:35:19,1.59 17:38:38,1.46 17:41:58,1.39 17:45:17,1.34 17:48:37,1.55 17:51:56,1.81 17:55:16,2.10 17:58:35,2.34 18:01:54,2.56 18:05:14,2.77 18:08:33,2.99 18:11:53,3.19 18:15:12,3.40 18:18:32,3.06 18:21:51,2.83 18:25:10,2.88 18:28:30,2.90 18:31:49,2.48 18:35:09,2.00 18:38:28,1.82 18:41:47,1.73 18:45:07,1.55 18:48:26,1.52 18:51:46,1.79 18:55:05,2.04 18:58:25,2.27 19:01:44,2.50 19:05:04,2.70 19:08:23,2.90 19:11:43,3.09 19:15:02,3.27 19:18:21,3.48 19:21:41,3.54 19:25:00,2.96 19:28:20,2.91 19:31:39,2.89 19:34:59,2.83 19:38:18,2.23 19:41:38,1.93 19:44:57,1.80 19:48:17,1.68 19:51:36,1.49 19:54:55,1.40 19:58:15,1.56 20:01:34,1.85 20:04:54,2.10 20:08:13,2.34 20:11:33,2.54 20:14:52,2.77 20:18:11,2.96 20:21:31,3.15 20:24:50,3.33 20:28:10,2.89 20:31:29,2.77 20:34:49,2.79 20:38:08,2.80 20:41:28,2.31 20:44:47,1.91 20:48:07,1.76 20:51:26,1.68 20:54:46,1.49 20:58:05,1.36 21:01:25,1.29 21:04:44,1.44 21:08:03,1.73 21:11:23,1.99 21:14:42,2.23 21:18:02,2.45 21:21:21,2.66 21:24:41,2.86 21:28:00,3.05 21:31:20,3.25 21:34:39,3.44 21:37:58,3.23 21:41:18,2.84 21:44:37,2.84 21:47:57,2.88 21:51:16,2.59 21:54:36,2.06 21:57:55,1.84 22:01:15,1.73 22:04:34,1.59 22:07:53,1.43 22:11:13,1.32 22:14:32,1.25 22:17:52,1.18 22:21:11,1.11 22:24:31,1.14 22:27:50,1.39 22:31:10,1.69 22:34:29,1.96 22:37:49,2.19 22:41:08,2.41 22:44:28,2.65 22:47:47,2.85 22:51:06,2.90 22:54:26,2.56 22:57:45,2.58 23:01:05,2.63 23:04:24,2.52 23:07:44,1.98 23:11:03,1.70 23:14:23,1.61 23:17:42,1.50 23:21:02,1.34 23:24:21,1.23 23:27:40,1.16 23:31:00,1.11 23:34:19,1.05 23:37:39,1.19 23:40:58,1.50 23:44:18,1.75 23:47:37,2.01 23:50:57,2.23 23:54:16,2.46 23:57:36,2.66