00:02:18,35.76
00:05:38,35.98
00:08:57,36.19
00:12:17,36.38
00:15:36,36.54
00:18:56,36.63
00:22:15,36.50
00:25:34,36.17
00:28:54,35.74
00:32:13,35.23
00:35:33,34.71
00:38:52,34.17
00:42:11,33.66
00:45:31,33.34
00:48:50,33.24
00:52:10,33.31
00:55:29,33.56
00:58:48,33.86
01:02:01,34.19
01:05:21,34.50
01:08:40,34.81
01:12:00,35.08
01:15:19,35.35
01:18:39,35.60
01:21:58,35.84
01:25:17,36.04
01:28:37,36.24
01:31:56,36.39
01:35:16,36.55
01:38:35,36.69
01:41:55,36.83
01:45:14,36.86
01:48:33,36.69
01:51:53,36.35
01:55:12,35.88
01:58:31,35.35
02:01:51,34.79
02:05:10,34.26
02:08:30,33.74
02:11:49,33.34
02:15:09,33.20
02:18:28,33.24
02:21:48,33.45
02:25:07,33.75
02:28:27,34.06
02:31:46,34.38
02:35:06,34.69
02:38:25,34.98
02:41:44,35.24
02:45:04,35.49
02:48:23,35.73
02:51:42,35.92
02:55:02,36.13
02:58:22,36.30
03:01:41,36.46
03:05:00,36.61
03:08:20,36.76
03:11:39,36.89
03:14:59,37.01
03:18:19,37.10
03:21:38,37.10
03:24:57,36.88
03:28:17,36.49
03:31:36,35.98
03:34:56,35.42
03:38:15,34.88
03:41:34,34.31
03:44:54,33.96
03:48:13,33.83
03:51:33,33.89
03:54:52,34.09
03:58:12,34.33
04:01:31,34.59
04:04:50,34.86
04:08:10,35.13
04:11:29,35.36
04:14:49,35.60
04:18:09,35.84
04:21:28,36.04
04:24:47,36.23
04:28:07,36.40
04:31:26,36.56
04:34:46,36.69
04:38:05,36.84
04:41:25,36.94
04:44:44,37.06
04:48:04,37.15
04:51:23,37.23
04:54:43,37.31
04:58:02,37.39
05:01:22,37.46
05:04:41,37.39
05:08:01,37.16
05:11:20,36.73
05:14:39,36.20
05:17:59,35.63
05:21:18,35.04
05:24:38,34.46
05:27:58,34.05
05:31:17,33.84
05:34:37,33.84
05:37:56,34.02
05:41:15,34.26
05:44:35,34.54
05:47:54,34.81
05:51:14,35.08
05:54:33,35.31
05:57:53,35.54
06:01:12,35.77
06:04:32,35.96
06:07:51,36.16
06:11:11,36.33
06:14:30,36.49
06:17:50,36.61
06:21:09,36.74
06:24:28,36.84
06:27:48,36.95
06:31:07,37.04
06:34:27,37.14
06:37:46,37.21
06:41:06,37.29
06:44:25,37.38
06:47:45,37.44
06:51:04,37.39
06:54:24,37.23
06:57:44,36.81
07:01:03,36.06
07:04:22,35.54
07:07:42,35.02
07:11:01,34.49
07:14:21,34.14
07:17:40,33.95
07:21:00,33.99
07:24:19,34.16
07:27:39,34.40
07:30:58,34.64
07:34:18,34.89
07:37:37,35.14
07:40:57,35.36
07:44:17,35.59
07:47:36,35.77
07:50:56,35.95
07:54:15,36.14
07:57:35,36.30
08:00:54,36.45
08:04:14,36.59
08:07:33,36.71
08:10:53,36.84
08:14:12,36.94
08:17:31,37.04
08:20:51,37.14
08:24:10,37.20
08:27:30,37.27
08:30:49,37.35
08:34:09,37.41
08:37:28,37.46
08:40:48,37.50
08:44:07,37.55
08:47:27,37.59
08:50:46,37.63
08:54:06,37.63
08:57:25,37.46
09:00:44,37.13
09:04:04,36.61
09:07:23,36.06
09:10:43,35.49
09:14:02,34.89
09:17:22,34.34
09:20:41,33.96
09:24:00,33.83
09:27:20,33.86
09:30:39,34.08
09:33:59,34.31
09:37:18,34.60
09:40:38,34.88
09:43:57,35.15
09:47:17,35.40
09:50:36,35.65
09:53:56,35.88
09:57:15,36.09
10:00:34,36.27
10:03:54,36.45
10:07:13,36.63
10:10:33,36.77
10:13:52,36.92
10:17:12,37.08
10:20:31,37.04
10:23:50,36.81
10:27:10,36.40
10:30:29,35.91
10:33:49,35.36
10:37:08,34.84
10:40:27,34.30
10:43:47,33.79
10:47:06,33.30
10:50:26,32.83
10:53:47,32.39
10:57:06,32.11
11:00:26,32.09
11:03:45,32.27
11:07:04,32.63
11:10:24,33.02
11:13:43,33.41
11:17:03,33.83
11:20:22,34.21
11:23:42,34.56
11:27:01,34.88
11:30:20,35.05
11:33:40,34.98
11:36:59,34.69
11:40:19,34.30
11:43:39,33.90
11:46:58,33.45
11:50:17,33.01
11:53:37,32.59
11:56:56,32.16
12:00:16,31.77
12:03:35,31.40
12:06:55,31.25
12:10:14,31.36
12:13:33,31.65
12:16:53,32.08
12:20:12,32.52
12:23:32,32.98
12:26:51,33.41
12:30:11,33.84
12:33:30,34.23
12:36:49,34.51
12:40:09,34.56
12:43:28,34.38
12:46:48,34.06
12:50:07,33.67
12:53:27,33.26
12:56:46,32.84
13:00:06,32.40
13:03:25,31.99
13:06:44,31.61
13:10:04,31.24
13:13:23,30.88
13:16:43,30.57
13:20:03,30.50
13:23:22,30.64
13:26:41,30.99
13:30:01,31.46
13:33:20,31.96
13:36:40,32.45
13:39:59,32.92
13:43:19,33.36
13:46:38,33.60
13:49:58,33.63
13:53:17,33.39
13:56:36,33.00
13:59:56,32.75
14:03:15,32.45
14:06:35,32.13
14:09:54,31.81
14:13:13,31.44
14:16:33,31.13
14:19:52,30.79
14:23:12,30.45
14:26:31,30.16
14:29:51,30.11
14:33:10,30.26
14:36:30,30.64
14:39:49,31.13
14:43:09,31.65
14:46:28,32.15
14:49:47,32.64
14:53:07,33.10
14:56:26,33.35
14:59:46,33.36
15:03:05,33.17
15:06:25,32.88
15:09:44,32.55
15:13:03,32.19
15:16:23,31.81
15:19:42,31.44
15:23:02,31.06
15:26:21,30.75
15:29:41,30.38
15:33:00,30.07
15:36:20,29.89
15:39:39,29.96
15:42:59,30.24
15:46:18,30.68
15:49:38,31.19
15:52:57,31.73
15:56:16,32.24
15:59:36,32.71
16:02:55,33.16
16:06:15,33.44
16:09:34,33.48
16:12:54,33.27
16:16:13,33.00
16:19:33,32.63
16:22:52,32.27
16:26:11,31.89
16:29:31,31.51
16:32:50,31.14
16:36:10,30.79
16:39:29,30.45
16:42:48,30.13
16:46:08,29.86
16:49:27,29.84
16:52:47,30.05
16:56:06,30.43
16:59:26,30.94
17:02:45,31.48
17:06:04,31.96
17:09:24,32.29
17:12:43,32.39
17:16:03,32.33
17:19:22,32.06
17:22:42,31.71
17:26:01,31.36
17:29:21,31.48
17:32:40,31.79
17:36:00,31.98
17:39:19,31.99
17:42:38,31.86
17:45:58,31.59
17:49:17,31.16
17:52:37,30.63
17:55:56,30.05
17:59:16,29.76
18:02:35,29.73
18:05:54,29.68
18:09:14,29.57
18:12:33,29.41
18:15:53,29.23
18:19:12,29.26
18:22:32,29.48
18:25:51,29.38
18:29:11,29.06
18:32:30,28.82
18:35:50,29.00
18:39:09,29.40
18:42:29,29.96
18:45:48,30.56
18:49:08,31.13
18:52:27,31.68
18:55:47,32.17
18:59:06,32.67
19:02:25,33.10
19:05:45,33.52
19:09:04,33.90
19:12:24,34.14
19:15:43,34.19
19:19:03,34.05
19:22:22,33.63
19:25:42,33.30
19:29:01,33.06
19:32:21,32.75
19:35:40,32.38
19:38:59,32.01
19:42:19,31.64
19:45:38,31.25
19:48:58,30.89
19:52:17,30.73
19:55:37,30.77
19:58:56,31.00
20:02:16,31.40
20:05:35,31.85
20:08:55,32.30
20:12:14,32.75
20:15:33,33.16
20:18:53,33.58
20:22:12,33.94
20:25:32,34.27
20:28:51,34.61
20:32:10,34.81
20:35:30,34.84
20:38:49,34.60
20:42:09,34.14
20:45:28,33.81
20:48:48,33.46
20:52:07,33.06
20:55:27,32.65
20:58:46,32.24
21:02:05,31.84
21:05:25,31.49
21:08:44,31.38
21:12:04,31.46
21:15:23,31.75
21:18:43,32.13
21:22:02,32.55
21:25:22,32.98
21:28:41,33.39
21:32:00,33.76
21:35:20,34.13
21:38:39,34.46
21:41:59,34.69
21:45:18,34.73
21:48:38,34.50
21:51:57,34.17
21:55:17,33.77
21:58:36,33.33
22:01:56,32.89
22:05:15,32.44
22:08:35,32.01
22:11:54,31.59
22:15:13,31.23
22:18:33,31.13
22:21:52,31.21
22:25:12,31.50
22:28:31,31.88
22:31:50,32.33
22:35:10,32.76
22:38:29,33.19
22:41:49,33.58
22:45:08,33.96
22:48:28,34.31
22:51:47,34.63
22:55:07,34.79
22:58:26,34.73
23:01:46,34.48
23:05:05,34.10
23:08:25,33.67
23:11:44,33.23
23:15:03,32.76
23:18:23,32.33
23:21:42,31.89
23:25:02,31.48
23:28:21,31.18
23:31:40,31.14
23:35:00,31.30
23:38:19,31.63
23:41:39,32.02
23:44:58,32.46
23:48:17,32.90
23:51:37,33.31
23:54:56,33.71
23:58:16,34.06