00:02:18,33.40
00:05:38,33.56
00:08:57,33.70
00:12:16,33.83
00:15:36,33.94
00:18:56,33.95
00:22:15,33.65
00:25:34,33.25
00:28:54,32.84
00:32:13,32.42
00:35:33,32.04
00:38:52,31.66
00:42:11,31.31
00:45:31,31.20
00:48:50,31.38
00:52:10,31.59
00:55:29,31.84
00:58:48,32.09
01:02:01,32.30
01:05:21,32.54
01:08:40,32.74
01:12:00,32.95
01:15:19,33.11
01:18:38,33.30
01:21:58,33.46
01:25:17,33.60
01:28:37,33.71
01:31:56,33.85
01:35:16,33.95
01:38:35,34.05
01:41:55,34.15
01:45:14,34.11
01:48:33,33.76
01:51:53,33.36
01:55:12,32.94
01:58:31,32.52
02:01:51,32.13
02:05:10,31.71
02:08:30,31.35
02:11:49,31.19
02:15:09,31.31
02:18:28,31.51
02:21:48,31.74
02:25:07,32.00
02:28:27,32.24
02:31:46,32.45
02:35:05,32.66
02:38:25,32.88
02:41:44,33.05
02:45:04,33.17
02:48:23,33.36
02:51:42,33.49
02:55:02,33.63
02:58:22,33.75
03:01:41,33.86
03:05:00,33.98
03:08:20,34.09
03:11:39,34.17
03:14:59,34.26
03:18:18,34.34
03:21:38,34.24
03:24:57,33.85
03:28:17,33.44
03:31:36,32.99
03:34:55,32.55
03:38:15,32.15
03:41:34,31.76
03:44:54,31.70
03:48:13,31.82
03:51:33,31.99
03:54:52,32.17
03:58:11,32.39
04:01:31,32.59
04:04:50,32.77
04:08:10,32.96
04:11:29,33.14
04:14:49,33.29
04:18:09,33.44
04:21:28,33.58
04:24:47,33.71
04:28:07,33.84
04:31:26,33.94
04:34:46,34.05
04:38:05,34.14
04:41:25,34.21
04:44:44,34.30
04:48:04,34.36
04:51:23,34.44
04:54:43,34.50
04:58:02,34.54
05:01:22,34.59
05:04:41,34.45
05:08:01,34.04
05:11:20,33.59
05:14:39,33.14
05:17:59,32.67
05:21:18,32.25
05:24:38,31.85
05:27:58,31.68
05:31:17,31.77
05:34:37,31.94
05:37:56,32.13
05:41:15,32.35
05:44:35,32.54
05:47:54,32.74
05:51:14,32.92
05:54:33,33.11
05:57:53,33.26
06:01:12,33.41
06:04:32,33.55
06:07:51,33.69
06:11:11,33.79
06:14:30,33.90
06:17:49,33.98
06:21:09,34.05
06:24:28,34.13
06:27:48,34.20
06:31:07,34.29
06:34:27,34.34
06:37:46,34.41
06:41:06,34.46
06:44:25,34.51
06:47:45,34.56
06:51:04,34.58
06:54:24,34.46
06:57:44,34.16
07:01:03,33.69
07:04:22,33.08
07:07:42,32.52
07:11:01,32.02
07:14:20,31.85
07:17:40,31.93
07:21:00,32.08
07:24:19,32.25
07:27:39,32.41
07:30:58,32.60
07:34:18,32.80
07:37:37,32.92
07:40:57,33.09
07:44:17,33.26
07:47:36,33.39
07:50:56,33.52
07:54:15,33.65
07:57:35,33.77
08:00:54,33.88
08:04:14,33.96
08:07:33,34.06
08:10:52,34.13
08:14:12,34.21
08:17:31,34.27
08:20:51,34.35
08:24:10,34.40
08:27:30,34.45
08:30:49,34.50
08:34:09,34.56
08:37:28,34.59
08:40:48,34.61
08:44:07,34.64
08:47:27,34.66
08:50:46,34.69
08:54:06,34.67
08:57:25,34.38
09:00:44,33.95
09:04:04,33.49
09:07:23,33.04
09:10:43,32.59
09:14:02,32.17
09:17:21,31.80
09:20:41,31.69
09:24:00,31.80
09:27:20,31.99
09:30:39,32.19
09:33:59,32.41
09:37:18,32.61
09:40:38,32.80
09:43:57,32.98
09:47:17,33.17
09:50:36,33.33
09:53:56,33.49
09:57:15,33.64
10:00:34,33.77
10:03:54,33.90
10:07:13,34.01
10:10:33,34.10
10:13:52,34.21
10:17:12,34.31
10:20:31,34.19
10:23:50,33.80
10:27:10,33.41
10:30:29,32.98
10:33:48,32.55
10:37:08,32.16
10:40:27,31.79
10:43:47,31.44
10:47:06,31.09
10:50:26,30.75
10:53:47,30.48
10:57:06,30.40
11:00:26,30.63
11:03:45,30.88
11:07:04,31.19
11:10:24,31.50
11:13:43,31.81
11:17:03,32.06
11:20:22,32.35
11:23:41,32.61
11:27:01,32.81
11:30:20,32.80
11:33:40,32.50
11:36:59,32.17
11:40:19,31.85
11:43:38,31.51
11:46:58,31.19
11:50:17,30.88
11:53:37,30.56
11:56:56,30.30
12:00:16,30.02
12:03:35,29.79
12:06:55,29.85
12:10:14,30.13
12:13:33,30.49
12:16:53,30.82
12:20:12,31.16
12:23:31,31.46
12:26:51,31.79
12:30:11,32.06
12:33:30,32.33
12:36:49,32.49
12:40:09,32.31
12:43:28,32.00
12:46:48,31.69
12:50:07,31.35
12:53:27,31.01
12:56:46,30.71
13:00:06,30.44
13:03:25,30.13
13:06:44,29.88
13:10:04,29.61
13:13:23,29.40
13:16:43,29.20
13:20:02,29.32
13:23:22,29.63
13:26:41,30.00
13:30:01,30.34
13:33:20,30.70
13:36:40,31.06
13:39:59,31.38
13:43:19,31.69
13:46:38,31.91
13:49:58,32.00
13:53:17,31.93
13:56:36,31.64
13:59:56,31.18
14:03:15,30.76
14:06:35,30.44
14:09:54,30.13
14:13:13,29.82
14:16:33,29.57
14:19:52,29.36
14:23:12,29.15
14:26:31,28.95
14:29:51,29.07
14:33:10,29.40
14:36:29,29.76
14:39:49,30.15
14:43:08,30.51
14:46:28,30.89
14:49:47,31.20
14:53:07,31.49
14:56:26,31.55
14:59:46,31.31
15:03:05,31.06
15:06:25,30.77
15:09:44,30.51
15:13:03,30.25
15:16:23,29.98
15:19:42,29.73
15:23:02,29.49
15:26:21,29.25
15:29:41,29.04
15:33:00,28.84
15:36:20,28.80
15:39:39,29.06
15:42:59,29.44
15:46:18,29.81
15:49:38,30.21
15:52:57,30.56
15:56:16,30.94
15:59:36,31.25
16:02:55,31.55
16:06:15,31.59
16:09:34,31.38
16:12:54,31.09
16:16:13,30.81
16:19:33,30.55
16:22:52,30.26
16:26:11,30.00
16:29:31,29.76
16:32:50,29.51
16:36:10,29.29
16:39:29,29.04
16:42:48,28.82
16:46:08,28.69
16:49:27,28.88
16:52:47,29.23
16:56:06,29.57
16:59:26,29.98
17:02:45,30.39
17:06:04,30.73
17:09:24,31.02
17:12:43,31.15
17:16:03,31.07
17:19:22,30.88
17:22:42,30.55
17:26:01,30.51
17:29:21,30.63
17:32:40,30.73
17:36:00,30.56
17:39:19,30.34
17:42:38,30.13
17:45:58,29.94
17:49:17,29.81
17:52:37,29.66
17:55:56,29.56
17:59:16,29.50
18:02:35,29.38
18:05:54,29.06
18:09:14,28.79
18:12:33,28.55
18:15:53,28.39
18:19:12,28.55
18:22:32,28.82
18:25:51,29.05
18:29:11,29.15
18:32:30,29.35
18:35:50,29.46
18:39:09,29.55
18:42:29,29.76
18:45:48,30.01
18:49:08,30.31
18:52:27,30.64
18:55:46,30.94
18:59:06,31.24
19:02:25,31.52
19:05:45,31.80
19:09:04,32.04
19:12:24,32.26
19:15:43,32.31
19:19:03,32.21
19:22:22,32.10
19:25:42,31.73
19:29:01,31.26
19:32:21,30.86
19:35:40,30.52
19:38:59,30.20
19:42:19,29.93
19:45:38,29.69
19:48:58,29.45
19:52:17,29.45
19:55:37,29.74
19:58:56,30.00
20:02:16,30.38
20:05:35,30.69
20:08:54,31.00
20:12:14,31.29
20:15:33,31.56
20:18:53,31.84
20:22:12,32.10
20:25:32,32.33
20:28:51,32.52
20:32:10,32.74
20:35:30,32.79
20:38:49,32.69
20:42:09,32.39
20:45:28,31.89
20:48:48,31.43
20:52:07,31.04
20:55:27,30.68
20:58:46,30.38
21:02:05,30.06
21:05:25,29.89
21:08:44,30.01
21:12:04,30.29
21:15:23,30.56
21:18:43,30.88
21:22:02,31.18
21:25:22,31.44
21:28:41,31.73
21:32:00,32.00
21:35:20,32.25
21:38:39,32.48
21:41:59,32.56
21:45:18,32.35
21:48:38,32.05
21:51:57,31.69
21:55:17,31.38
21:58:36,31.04
22:01:56,30.73
22:05:15,30.41
22:08:35,30.13
22:11:54,29.82
22:15:13,29.64
22:18:33,29.76
22:21:52,30.04
22:25:12,30.34
22:28:31,30.69
22:31:50,31.00
22:35:10,31.30
22:38:29,31.59
22:41:49,31.85
22:45:08,32.10
22:48:28,32.36
22:51:47,32.56
22:55:07,32.55
22:58:26,32.25
23:01:46,31.94
23:05:05,31.59
23:08:24,31.25
23:11:44,30.94
23:15:03,30.63
23:18:23,30.31
23:21:42,30.01
23:25:02,29.75
23:28:21,29.61
23:31:40,29.82
23:35:00,30.13
23:38:19,30.44
23:41:39,30.75
23:44:58,31.06
23:48:17,31.38
23:51:37,31.65
23:54:56,31.93
23:58:16,32.17