00:02:18,2.80 00:05:38,2.84 00:08:57,2.70 00:12:16,2.60 00:15:36,2.61 00:18:56,2.51 00:22:15,2.45 00:25:34,2.50 00:28:54,2.48 00:32:13,2.31 00:35:33,2.23 00:38:52,2.30 00:42:11,2.21 00:45:31,2.11 00:48:50,2.13 00:52:10,2.14 00:55:29,2.04 00:58:48,1.80 01:02:01,1.95 01:05:21,2.01 01:08:40,2.02 01:12:00,1.98 01:15:19,1.81 01:18:38,1.84 01:21:58,1.77 01:25:17,1.59 01:28:37,1.77 01:31:56,1.91 01:35:16,1.68 01:38:35,1.75 01:41:55,1.82 01:45:14,1.86 01:48:33,1.82 01:51:53,1.76 01:55:12,1.52 01:58:31,1.45 02:01:51,1.45 02:05:10,1.51 02:08:30,1.65 02:11:49,1.64 02:15:09,1.57 02:18:28,1.46 02:21:48,1.52 02:25:07,1.45 02:28:27,1.24 02:31:46,1.26 02:35:05,1.35 02:38:25,1.52 02:41:44,1.40 02:45:04,1.41 02:48:23,1.52 02:51:42,1.44 02:55:02,1.52 02:58:22,1.44 03:01:41,1.34 03:05:00,1.20 03:08:20,1.26 03:11:39,1.24 03:14:59,1.13 03:18:18,1.14 03:21:38,1.19 03:24:57,1.15 03:28:17,1.09 03:31:36,1.11 03:34:55,1.04 03:38:15,0.88 03:41:34,0.93 03:44:54,0.96 03:48:13,1.01 03:51:33,0.75 03:54:52,0.74 03:58:11,0.80 04:01:31,0.63 04:04:50,0.75 04:08:10,0.68 04:11:29,0.72 04:14:49,0.78 04:18:09,0.64 04:21:28,0.65 04:24:47,0.96 04:28:07,0.88 04:31:26,0.68 04:34:46,0.63 04:38:05,0.65 04:41:25,0.63 04:44:44,0.54 04:48:04,0.69 04:51:23,0.68 04:54:43,0.59 04:58:02,0.51 05:01:22,0.44 05:04:41,0.39 05:08:01,0.60 05:11:20,0.65 05:14:39,0.63 05:17:59,0.75 05:21:18,0.74 05:24:38,0.59 05:27:58,0.50 05:31:17,0.39 05:34:37,0.35 05:37:56,0.34 05:41:15,0.47 05:44:35,0.38 05:47:54,0.35 05:51:14,0.29 05:54:33,0.13 05:57:53,0.10 06:01:12,0.20 06:04:32,0.25 06:07:51,0.21 06:11:11,0.09 06:14:30,0.24 06:17:50,0.35 06:21:09,0.45 06:24:28,0.28 06:27:48,0.16 06:31:07,0.33 06:34:27,0.29 06:37:46,0.09 06:41:06,0.31 06:44:25,0.29 06:47:45,0.30 06:51:04,0.39 06:54:24,0.54 06:57:44,0.49 07:01:03,0.33 07:04:22,0.41 07:07:42,0.50 07:11:01,0.41 07:14:20,0.46 07:17:40,0.30 07:21:00,0.14 07:24:19,0.17 07:27:39,0.34 07:30:58,0.49 07:34:18,0.39 07:37:37,0.34 07:40:57,0.54 07:44:17,0.61 07:47:36,0.63 07:50:56,0.50 07:54:15,0.64 07:57:35,0.81 08:00:54,0.88 08:04:14,0.76 08:07:33,0.68 08:10:53,0.79 08:14:12,1.05 08:17:31,0.99 08:20:51,1.11 08:24:10,1.32 08:27:30,1.40 08:30:49,1.55 08:34:09,1.48 08:37:28,1.44 08:40:48,1.44 08:44:07,1.69 08:47:27,1.81 08:50:46,1.86 08:54:06,2.04 08:57:25,2.16 09:00:44,2.35 09:04:04,2.51 09:07:23,2.69 09:10:43,2.77 09:14:02,2.92 09:17:22,3.05 09:20:41,3.26 09:24:00,3.41 09:27:20,3.60 09:30:39,3.83 09:33:59,4.06 09:37:18,4.30 09:40:38,4.44 09:43:57,4.66 09:47:17,4.90 09:50:36,5.41 09:53:56,5.56 09:57:15,5.88 10:00:34,6.20 10:03:54,6.46 10:07:13,6.60 10:10:33,6.89 10:13:52,7.03 10:17:12,7.28 10:20:31,7.61 10:23:50,7.84 10:27:10,8.07 10:30:29,8.28 10:33:48,8.46 10:37:08,8.53 10:40:27,8.44 10:43:47,8.56 10:47:06,8.56 10:50:26,8.68 10:53:47,8.64 10:57:06,8.75 11:00:26,8.97 11:03:45,9.36 11:07:04,9.66 11:10:24,10.14 11:13:43,10.19 11:17:03,10.11 11:20:22,9.99 11:23:42,9.88 11:27:01,9.99 11:30:20,10.25 11:33:40,10.36 11:36:59,10.50 11:40:19,10.64 11:43:39,10.43 11:46:58,10.38 11:50:17,10.15 11:53:37,10.11 11:56:56,10.11 12:00:16,10.21 12:03:35,10.24 12:06:55,10.36 12:10:14,10.39 12:13:33,10.47 12:16:53,10.65 12:20:12,10.74 12:23:32,10.69 12:26:51,10.56 12:30:11,10.70 12:33:30,10.86 12:36:49,10.78 12:40:09,10.65 12:43:28,10.78 12:46:48,11.01 12:50:07,11.29 12:53:27,11.30 12:56:46,11.29 13:00:06,11.41 13:03:25,11.26 13:06:44,11.28 13:10:04,11.31 13:13:23,11.36 13:16:43,11.50 13:20:03,11.61 13:23:22,11.59 13:26:41,11.60 13:30:01,11.79 13:33:20,11.75 13:36:40,11.88 13:39:59,12.00 13:43:19,11.85 13:46:38,11.63 13:49:58,11.51 13:53:17,11.50 13:56:36,11.43 13:59:56,11.41 14:03:15,11.28 14:06:35,11.38 14:09:54,11.38 14:13:13,11.47 14:16:33,11.55 14:19:52,11.60 14:23:12,11.47 14:26:31,11.63 14:29:51,11.55 14:33:10,11.59 14:36:29,11.46 14:39:49,11.31 14:43:08,11.29 14:46:28,11.21 14:49:47,11.14 14:53:07,11.14 14:56:26,11.16 14:59:46,11.15 15:03:05,11.18 15:06:25,11.22 15:09:44,11.21 15:13:03,11.26 15:16:23,11.29 15:19:42,11.32 15:23:02,11.35 15:26:21,11.40 15:29:41,11.36 15:33:00,11.41 15:36:20,11.39 15:39:39,11.49 15:42:59,11.53 15:46:18,11.40 15:49:38,11.53 15:52:57,11.54 15:56:16,11.55 15:59:36,11.45 16:02:55,11.43 16:06:15,11.46 16:09:34,11.53 16:12:54,11.57 16:16:13,11.56 16:19:33,11.70 16:22:52,11.82 16:26:11,11.84 16:29:31,11.86 16:32:50,11.63 16:36:10,11.61 16:39:29,11.63 16:42:48,11.49 16:46:08,11.64 16:49:27,11.88 16:52:47,12.05 16:56:06,12.10 16:59:26,12.07 17:02:45,12.11 17:06:04,12.14 17:09:24,11.95 17:12:43,11.74 17:16:03,11.57 17:19:22,11.49 17:22:42,11.36 17:26:01,11.26 17:29:21,11.21 17:32:40,11.14 17:36:00,11.00 17:39:19,10.93 17:42:38,10.80 17:45:58,10.60 17:49:17,10.45 17:52:37,10.35 17:55:56,10.26 17:59:16,10.14 18:02:35,10.03 18:05:54,9.94 18:09:14,9.84 18:12:33,9.71 18:15:53,9.61 18:19:12,9.44 18:22:32,9.35 18:25:51,9.25 18:29:11,9.10 18:32:30,9.00 18:35:50,8.88 18:39:09,8.71 18:42:29,8.46 18:45:48,8.26 18:49:08,8.28 18:52:27,8.25 18:55:46,8.16 18:59:06,8.05 19:02:25,8.00 19:05:45,7.94 19:09:04,7.76 19:12:24,7.80 19:15:43,7.83 19:19:03,7.70 19:22:22,7.64 19:25:42,7.45 19:29:01,7.29 19:32:21,7.24 19:35:40,7.28 19:38:59,7.25 19:42:19,7.15 19:45:38,7.24 19:48:58,7.15 19:52:17,7.14 19:55:37,7.14 19:58:56,7.03 20:02:16,7.09 20:05:35,7.05 20:08:55,6.97 20:12:14,6.97 20:15:33,6.95 20:18:53,6.84 20:22:12,6.92 20:25:32,6.97 20:28:51,6.90 20:32:10,6.85 20:35:30,6.74 20:38:49,6.79 20:42:09,6.85 20:45:28,6.70 20:48:48,6.51 20:52:07,6.50 20:55:27,6.67 20:58:46,6.79 21:02:05,6.86 21:05:25,6.78 21:08:44,6.75 21:12:04,6.80 21:15:23,6.80 21:18:43,6.79 21:22:02,6.78 21:25:22,6.71 21:28:41,6.80 21:32:00,6.80 21:35:20,6.78 21:38:39,6.84 21:41:59,6.80 21:45:18,6.76 21:48:38,6.71 21:51:57,6.59 21:55:17,6.55 21:58:36,6.55 22:01:56,6.49 22:05:15,6.58 22:08:35,6.50 22:11:54,6.42 22:15:13,6.41 22:18:33,6.42 22:21:52,6.26 22:25:12,6.17 22:28:31,6.21 22:31:50,6.17 22:35:10,6.16 22:38:29,6.13 22:41:49,6.13 22:45:08,6.13 22:48:28,6.01 22:51:47,6.09 22:55:07,6.00 22:58:26,5.96 23:01:46,5.97 23:05:05,5.99 23:08:25,5.99 23:11:44,5.92 23:15:03,5.88 23:18:23,5.84 23:21:42,5.81 23:25:02,5.84 23:28:21,5.78 23:31:40,5.76 23:35:00,5.65 23:38:19,5.64 23:41:39,5.64 23:44:58,5.58 23:48:17,5.53 23:51:37,5.61 23:54:56,5.58 23:58:16,5.56