00:02:55,35.60
00:06:15,35.51
00:09:34,35.25
00:12:54,34.85
00:16:13,34.39
00:19:32,33.92
00:22:52,33.45
00:26:11,32.99
00:29:31,32.51
00:32:50,32.14
00:36:10,32.00
00:39:29,32.09
00:42:49,32.38
00:46:08,32.73
00:49:27,33.14
00:52:47,33.55
00:56:06,33.96
00:59:26,34.34
01:02:45,34.69
01:06:05,35.04
01:09:24,35.33
01:12:44,35.52
01:16:03,35.50
01:19:23,35.24
01:22:42,34.70
01:26:02,34.33
01:29:21,33.94
01:32:41,33.52
01:36:00,33.09
01:39:19,32.69
01:42:39,32.51
01:45:58,32.55
01:49:18,32.75
01:52:37,33.09
01:55:57,33.46
01:59:16,33.84
02:02:35,34.20
02:05:55,34.56
02:09:14,34.88
02:12:34,35.19
02:15:53,35.50
02:19:13,35.74
02:22:32,35.99
02:25:52,36.20
02:29:11,36.24
02:32:30,36.11
02:35:50,35.77
02:39:09,35.33
02:42:29,34.84
02:45:48,34.31
02:49:07,33.81
02:52:27,33.31
02:55:46,32.84
02:59:06,32.61
03:02:25,32.59
03:05:44,32.75
03:09:04,33.05
03:12:23,33.40
03:15:43,33.77
03:19:02,34.14
03:22:22,34.50
03:25:41,34.81
03:29:01,35.13
03:32:20,35.44
03:35:39,35.70
03:38:59,35.92
03:42:18,36.15
03:45:38,36.25
03:48:57,36.13
03:52:17,35.80
03:55:36,35.39
03:58:56,34.89
04:02:16,34.38
04:05:35,33.85
04:08:54,33.36
04:12:14,32.95
04:15:33,32.79
04:18:53,32.83
04:22:13,33.06
04:25:32,33.36
04:28:52,33.70
04:32:11,34.06
04:35:31,34.41
04:38:50,34.75
04:42:10,35.06
04:45:29,35.35
04:48:48,35.60
04:52:08,35.85
04:55:27,36.08
04:58:47,36.29
05:02:06,36.45
05:05:26,36.61
05:08:45,36.77
05:12:05,36.91
05:15:24,36.96
05:18:43,36.80
05:22:03,36.44
05:25:22,35.98
05:28:42,35.42
05:32:01,34.89
05:35:20,34.33
05:38:40,33.79
05:41:59,33.40
05:45:19,33.26
05:48:38,33.30
05:51:58,33.52
05:55:17,33.81
05:58:37,34.13
06:01:56,34.49
06:05:16,34.81
06:08:35,35.11
06:11:54,35.38
06:15:14,35.64
06:18:33,35.89
06:21:53,36.09
06:25:12,36.29
06:28:32,36.46
06:31:51,36.64
06:35:12,36.80
06:38:31,36.88
06:41:51,36.76
06:45:10,36.46
06:48:30,36.01
06:51:49,35.49
06:55:09,34.95
06:58:28,34.40
07:01:47,33.85
07:05:07,33.41
07:08:26,33.21
07:11:46,33.21
07:15:05,33.40
07:18:25,33.69
07:21:44,34.00
07:25:04,34.34
07:28:23,34.69
07:31:43,34.96
07:35:02,35.25
07:38:22,35.51
07:41:41,35.75
07:45:01,35.98
07:48:20,36.19
07:51:40,36.38
07:54:59,36.55
07:58:19,36.70
08:01:38,36.84
08:04:58,36.92
08:08:17,36.91
08:11:36,36.73
08:14:56,36.14
08:18:15,35.56
08:21:35,35.08
08:24:54,34.59
08:28:14,34.10
08:31:33,33.61
08:34:53,33.25
08:38:12,33.11
08:41:31,33.17
08:44:51,33.40
08:48:11,33.69
08:51:30,34.02
08:54:50,34.38
08:58:09,34.69
09:01:28,34.98
09:04:48,35.25
09:08:07,35.52
09:11:27,35.76
09:14:46,35.99
09:18:06,36.19
09:21:25,36.36
09:24:45,36.55
09:28:04,36.70
09:31:24,36.85
09:34:43,36.92
09:38:03,36.79
09:41:22,36.49
09:44:41,36.05
09:48:01,35.54
09:51:20,35.01
09:54:40,34.48
09:57:59,33.96
10:01:18,33.45
10:04:38,32.99
10:07:57,32.54
10:11:17,32.11
10:14:37,31.68
10:17:56,31.48
10:21:16,31.57
10:24:35,31.90
10:27:55,32.36
10:31:14,32.83
10:34:34,33.29
10:37:53,33.71
10:41:13,34.14
10:44:32,34.51
10:47:52,34.88
10:51:11,35.19
10:54:31,35.49
10:57:50,35.56
11:01:10,35.44
11:04:29,35.13
11:07:49,34.74
11:11:08,34.27
11:14:27,33.80
11:17:47,33.36
11:21:06,32.91
11:24:26,32.48
11:27:45,32.13
11:31:05,32.00
11:34:24,32.14
11:37:43,32.44
11:41:03,32.85
11:44:22,33.26
11:47:42,33.69
11:51:01,34.09
11:54:21,34.48
11:57:40,34.84
12:01:00,35.08
12:04:19,35.10
12:07:39,34.83
12:10:58,34.33
12:14:17,34.00
12:17:37,33.64
12:20:56,33.24
12:24:16,32.85
12:27:35,32.46
12:30:55,32.08
12:34:14,31.70
12:37:34,31.45
12:40:53,31.46
12:44:12,31.69
12:47:32,32.06
12:50:51,32.51
12:54:11,32.99
12:57:30,33.45
13:00:50,33.88
13:04:09,34.29
13:07:29,34.66
13:10:48,34.90
13:14:07,34.89
13:17:27,34.63
13:20:46,34.29
13:24:06,33.88
13:27:25,33.45
13:30:45,33.02
13:34:04,32.60
13:37:23,32.21
13:40:43,31.81
13:44:02,31.44
13:47:22,31.26
13:50:41,31.35
13:54:01,31.63
13:57:20,32.05
14:00:40,32.52
14:03:59,33.01
14:07:19,33.48
14:10:38,33.91
14:13:58,34.33
14:17:17,34.70
14:20:37,34.94
14:23:56,34.94
14:27:16,34.69
14:30:35,34.35
14:33:55,33.94
14:37:14,33.50
14:40:33,33.06
14:43:53,32.65
14:47:12,32.24
14:50:32,31.85
14:53:51,31.48
14:57:11,31.13
15:00:30,30.81
15:03:49,30.70
15:07:09,30.84
15:10:28,31.18
15:13:48,31.66
15:17:07,32.20
15:20:27,32.71
15:23:46,33.20
15:27:05,33.66
15:30:25,34.08
15:33:44,34.29
15:37:04,34.25
15:40:23,34.00
15:43:43,33.63
15:47:02,33.25
15:50:22,32.85
15:53:41,32.44
15:57:01,32.05
16:00:20,31.66
16:03:40,31.31
16:06:59,30.95
16:10:18,30.66
16:13:38,30.64
16:16:57,30.81
16:20:17,31.20
16:23:36,31.71
16:26:56,32.23
16:30:15,32.73
16:33:34,33.20
16:36:54,33.67
16:40:13,34.08
16:43:33,34.24
16:46:52,34.16
16:50:12,33.88
16:53:31,33.55
16:56:50,33.16
17:00:10,32.76
17:03:29,32.35
17:06:49,31.99
17:10:08,31.63
17:13:27,31.25
17:16:47,30.90
17:20:06,30.60
17:23:26,30.57
17:26:45,30.75
17:30:04,31.11
17:33:24,31.60
17:36:43,32.13
17:40:03,32.63
17:43:22,33.11
17:46:42,33.58
17:50:01,34.00
17:53:21,34.24
17:56:40,34.24
18:00:00,34.02
18:03:19,33.69
18:06:38,33.33
18:09:58,32.91
18:13:17,32.52
18:16:37,32.10
18:19:56,31.71
18:23:15,31.35
18:26:35,31.01
18:29:54,30.88
18:33:14,30.99
18:36:33,31.29
18:39:53,31.74
18:43:12,32.24
18:46:32,32.70
18:49:51,33.17
18:53:11,33.63
18:56:30,34.04
18:59:49,34.44
19:03:09,34.80
19:06:28,34.99
19:09:48,34.99
19:13:07,34.69
19:16:27,34.21
19:19:46,33.88
19:23:05,33.49
19:26:25,33.11
19:29:44,32.71
19:33:04,32.30
19:36:23,31.91
19:39:43,31.52
19:43:02,31.31
19:46:21,31.34
19:49:41,31.56
19:53:00,31.94
19:56:20,32.39
19:59:39,32.83
20:02:58,33.27
20:06:18,33.69
20:09:37,34.10
20:12:57,34.48
20:16:16,34.79
20:19:36,34.88
20:22:55,34.74
20:26:14,34.42
20:29:34,34.02
20:32:53,33.60
20:36:13,33.16
20:39:32,32.73
20:42:52,32.27
20:46:11,31.96
20:49:31,31.88
20:52:50,31.99
20:56:09,32.26
20:59:29,32.66
21:02:48,33.09
21:06:08,33.48
21:09:27,33.89
21:12:47,34.25
21:16:06,34.63
21:19:25,34.94
21:22:45,35.25
21:26:04,35.51
21:29:24,35.52
21:32:43,35.36
21:36:03,35.01
21:39:22,34.58
21:42:42,34.11
21:46:01,33.64
21:49:20,33.17
21:52:40,32.70
21:55:59,32.27
21:59:19,31.99
22:02:38,31.96
22:05:57,32.14
22:09:17,32.46
22:12:36,32.85
22:15:56,33.27
22:19:15,33.66
22:22:35,34.05
22:25:54,34.42
22:29:14,34.75
22:32:33,35.06
22:35:52,35.36
22:39:12,35.63
22:42:31,35.86
22:45:51,36.09
22:49:10,36.29
22:52:30,36.39
22:55:49,36.34
22:59:09,36.05
23:02:28,35.45
23:05:47,34.98
23:09:07,34.55
23:12:26,34.06
23:15:46,33.61
23:19:05,33.14
23:22:25,32.76
23:25:44,32.64
23:29:03,32.73
23:32:23,32.95
23:35:42,33.31
23:39:02,33.64
23:42:21,34.00
23:45:41,34.36
23:49:00,34.69
23:52:20,34.99
23:55:39,35.26
23:58:58,35.52