00:02:55,33.20
00:06:15,32.91
00:09:34,32.56
00:12:54,32.20
00:16:13,31.84
00:19:32,31.48
00:22:52,31.14
00:26:11,30.79
00:29:31,30.48
00:32:50,30.26
00:36:10,30.39
00:39:29,30.63
00:42:49,30.94
00:46:08,31.23
00:49:27,31.55
00:52:47,31.86
00:56:06,32.13
00:59:26,32.40
01:02:45,32.66
01:06:05,32.90
01:09:24,33.10
01:12:44,33.27
01:16:03,33.29
01:19:23,33.15
01:22:42,32.79
01:26:02,32.26
01:29:21,31.77
01:32:41,31.36
01:36:00,30.98
01:39:19,30.66
01:42:39,30.74
01:45:58,30.94
01:49:18,31.20
01:52:37,31.48
01:55:57,31.75
01:59:16,32.04
02:02:35,32.30
02:05:55,32.56
02:09:14,32.77
02:12:34,33.00
02:15:53,33.21
02:19:13,33.40
02:22:32,33.56
02:25:52,33.70
02:29:11,33.64
02:32:30,33.30
02:35:50,32.91
02:39:09,32.54
02:42:29,32.14
02:45:48,31.75
02:49:07,31.38
02:52:27,31.04
02:55:46,30.71
02:59:06,30.73
03:02:25,30.93
03:05:44,31.19
03:09:04,31.44
03:12:23,31.73
03:15:43,32.00
03:19:02,32.26
03:22:22,32.51
03:25:41,32.76
03:29:00,32.99
03:32:20,33.19
03:35:39,33.38
03:38:59,33.55
03:42:18,33.69
03:45:38,33.67
03:48:57,33.36
03:52:17,32.99
03:55:36,32.59
03:58:56,32.20
04:02:15,31.80
04:05:35,31.44
04:08:54,31.07
04:12:14,30.82
04:15:33,30.94
04:18:53,31.18
04:22:13,31.40
04:25:32,31.68
04:28:51,31.95
04:32:11,32.20
04:35:31,32.46
04:38:50,32.69
04:42:10,32.91
04:45:29,33.10
04:48:48,33.30
04:52:08,33.49
04:55:27,33.64
04:58:47,33.76
05:02:06,33.90
05:05:26,34.01
05:08:45,34.13
05:12:04,34.23
05:15:24,34.17
05:18:43,33.85
05:22:03,33.45
05:25:22,33.01
05:28:42,32.59
05:32:01,32.16
05:35:20,31.74
05:38:40,31.38
05:41:59,31.20
05:45:19,31.34
05:48:38,31.54
05:51:58,31.77
05:55:17,32.04
05:58:37,32.29
06:01:56,32.54
06:05:16,32.77
06:08:35,32.99
06:11:54,33.16
06:15:14,33.35
06:18:33,33.51
06:21:53,33.67
06:25:12,33.80
06:28:32,33.92
06:31:51,34.05
06:35:12,34.15
06:38:31,34.17
06:41:51,33.90
06:45:10,33.49
06:48:30,33.06
06:51:49,32.63
06:55:08,32.21
06:58:28,31.81
07:01:47,31.44
07:05:07,31.16
07:08:26,31.26
07:11:46,31.45
07:15:05,31.70
07:18:25,31.93
07:21:44,32.20
07:25:04,32.41
07:28:23,32.65
07:31:43,32.86
07:35:02,33.05
07:38:22,33.25
07:41:41,33.42
07:45:01,33.58
07:48:20,33.73
07:51:40,33.85
07:54:59,33.94
07:58:19,34.06
08:01:38,34.16
08:04:58,34.23
08:08:17,34.24
08:11:36,34.08
08:14:56,33.77
08:18:15,33.24
08:21:35,32.66
08:24:54,32.16
08:28:14,31.73
08:31:33,31.32
08:34:53,31.14
08:38:12,31.26
08:41:31,31.46
08:44:51,31.70
08:48:11,31.93
08:51:30,32.20
08:54:49,32.41
08:58:09,32.65
09:01:28,32.85
09:04:48,33.05
09:08:07,33.24
09:11:27,33.41
09:14:46,33.55
09:18:06,33.67
09:21:25,33.81
09:24:44,33.94
09:28:04,34.06
09:31:24,34.16
09:34:43,34.16
09:38:03,33.90
09:41:22,33.51
09:44:41,33.10
09:48:01,32.67
09:51:20,32.27
09:54:40,31.88
09:57:59,31.51
10:01:18,31.16
10:04:38,30.82
10:07:57,30.76
10:11:17,30.80
10:14:36,30.80
10:17:56,30.91
10:21:16,31.02
10:24:35,31.15
10:27:55,31.32
10:31:14,31.54
10:34:34,31.77
10:37:53,32.05
10:41:13,32.29
10:44:32,32.55
10:47:51,32.76
10:51:11,32.99
10:54:31,33.17
10:57:50,33.08
11:01:10,32.76
11:04:29,32.42
11:07:48,32.06
11:11:08,31.73
11:14:27,31.38
11:17:47,31.06
11:21:06,30.75
11:24:26,30.44
11:27:45,30.24
11:31:05,30.39
11:34:24,30.69
11:37:43,30.98
11:41:03,31.30
11:44:22,31.60
11:47:42,31.90
11:51:01,32.19
11:54:21,32.46
11:57:40,32.73
12:01:00,32.91
12:04:19,32.98
12:07:39,32.84
12:10:58,32.51
12:14:17,32.01
12:17:37,31.55
12:20:56,31.15
12:24:16,30.80
12:27:35,30.49
12:30:55,30.19
12:34:14,29.93
12:37:34,29.80
12:40:53,30.06
12:44:12,30.38
12:47:32,30.71
12:50:51,31.09
12:54:11,31.44
12:57:30,31.75
13:00:50,32.06
13:04:09,32.33
13:07:28,32.60
13:10:48,32.65
13:14:07,32.41
13:17:27,32.13
13:20:46,31.75
13:24:06,31.44
13:27:25,31.13
13:30:44,30.81
13:34:04,30.50
13:37:23,30.21
13:40:43,29.95
13:44:02,29.70
13:47:22,29.71
13:50:41,30.00
13:54:01,30.32
13:57:20,30.71
14:00:40,31.07
14:03:59,31.43
14:07:18,31.75
14:10:38,32.06
14:13:58,32.34
14:17:17,32.61
14:20:37,32.70
14:23:56,32.48
14:27:16,32.14
14:30:35,31.81
14:33:54,31.46
14:37:14,31.13
14:40:33,30.81
14:43:53,30.54
14:47:12,30.26
14:50:31,29.99
14:53:51,29.71
14:57:10,29.48
15:00:30,29.26
15:03:49,29.34
15:07:09,29.68
15:10:28,30.04
15:13:48,30.45
15:17:07,30.82
15:20:27,31.21
15:23:46,31.56
15:27:05,31.88
15:30:25,32.15
15:33:44,32.14
15:37:04,31.89
15:40:23,31.61
15:43:43,31.27
15:47:02,30.94
15:50:22,30.64
15:53:41,30.36
15:57:00,30.10
16:00:20,29.81
16:03:39,29.59
16:06:59,29.34
16:10:18,29.15
16:13:38,29.35
16:16:57,29.71
16:20:17,30.09
16:23:36,30.46
16:26:55,30.85
16:30:15,31.24
16:33:34,31.56
16:36:54,31.90
16:40:13,32.16
16:43:32,32.10
16:46:52,31.86
16:50:11,31.56
16:53:31,31.25
16:56:50,30.94
17:00:10,30.68
17:03:29,30.40
17:06:49,30.14
17:10:08,29.89
17:13:27,29.64
17:16:47,29.40
17:20:06,29.20
17:23:26,29.38
17:26:45,29.70
17:30:04,30.06
17:33:24,30.46
17:36:43,30.84
17:40:03,31.19
17:43:22,31.55
17:46:41,31.88
17:50:01,32.17
17:53:21,32.21
17:56:40,31.99
18:00:00,31.69
18:03:19,31.38
18:06:38,31.06
18:09:58,30.75
18:13:17,30.45
18:16:37,30.19
18:19:56,29.91
18:23:15,29.66
18:26:35,29.46
18:29:54,29.51
18:33:14,29.84
18:36:33,30.19
18:39:53,30.55
18:43:12,30.93
18:46:32,31.26
18:49:51,31.56
18:53:11,31.88
18:56:30,32.19
18:59:49,32.45
19:03:09,32.71
19:06:28,32.89
19:09:48,32.91
19:13:07,32.77
19:16:27,32.40
19:19:46,31.94
19:23:05,31.46
19:26:25,31.07
19:29:44,30.75
19:33:04,30.43
19:36:23,30.13
19:39:42,29.86
19:43:02,29.82
19:46:21,30.06
19:49:41,30.38
19:53:00,30.71
19:56:20,31.06
19:59:39,31.38
20:02:58,31.69
20:06:18,31.99
20:09:37,32.25
20:12:57,32.51
20:16:16,32.69
20:19:36,32.56
20:22:55,32.25
20:26:14,31.93
20:29:34,31.56
20:32:53,31.26
20:36:13,30.94
20:39:32,30.63
20:42:52,30.32
20:46:11,30.16
20:49:31,30.32
20:52:50,30.63
20:56:09,30.93
20:59:29,31.23
21:02:48,31.52
21:06:08,31.81
21:09:27,32.08
21:12:46,32.36
21:16:06,32.59
21:19:25,32.83
21:22:45,33.04
21:26:04,33.17
21:29:24,33.04
21:32:43,32.69
21:36:03,32.34
21:39:22,31.96
21:42:42,31.61
21:46:01,31.25
21:49:20,30.93
21:52:40,30.59
21:55:59,30.31
21:59:19,30.24
22:02:38,30.45
22:05:57,30.75
22:09:17,31.04
22:12:36,31.36
22:15:56,31.64
22:19:15,31.94
22:22:35,32.19
22:25:54,32.44
22:29:13,32.66
22:32:33,32.89
22:35:52,33.09
22:39:12,33.29
22:42:31,33.42
22:45:51,33.59
22:49:10,33.74
22:52:30,33.85
22:55:49,33.84
22:59:09,33.65
23:02:28,33.30
23:05:47,32.71
23:09:07,32.20
23:12:26,31.74
23:15:46,31.34
23:19:05,30.98
23:22:24,30.77
23:25:44,30.94
23:29:03,31.16
23:32:23,31.39
23:35:42,31.69
23:39:02,31.94
23:42:21,32.20
23:45:41,32.44
23:49:00,32.66
23:52:19,32.86
23:55:39,33.06
23:58:58,33.24