00:02:55,1.66 00:06:15,1.94 00:09:34,2.23 00:12:54,2.48 00:16:13,2.71 00:19:33,2.94 00:22:52,3.15 00:26:11,3.36 00:29:31,3.59 00:32:50,3.23 00:36:10,2.95 00:39:29,2.95 00:42:49,3.00 00:46:08,2.69 00:49:27,2.23 00:52:47,2.02 00:56:06,1.93 00:59:26,1.77 01:02:45,1.63 01:06:05,1.54 01:09:24,1.49 01:12:44,1.43 01:16:03,1.38 01:19:23,1.41 01:22:42,1.69 01:26:02,1.99 01:29:21,2.25 01:32:41,2.51 01:36:00,2.76 01:39:19,2.70 01:42:39,2.52 01:45:58,2.56 01:49:18,2.61 01:52:37,2.41 01:55:57,1.98 01:59:16,1.77 02:02:36,1.70 02:05:55,1.59 02:09:14,1.46 02:12:34,1.39 02:15:53,1.32 02:19:13,1.29 02:22:32,1.25 02:25:52,1.24 02:29:11,1.44 02:32:30,1.75 02:35:50,2.02 02:39:09,2.27 02:42:29,2.52 02:45:48,2.75 02:49:07,2.98 02:52:27,3.19 02:55:46,3.11 02:59:06,2.77 03:02:25,2.75 03:05:44,2.79 03:09:04,2.67 03:12:23,2.19 03:15:43,1.91 03:19:02,1.80 03:22:22,1.70 03:25:41,1.56 03:29:01,1.46 03:32:20,1.39 03:35:39,1.34 03:38:59,1.27 03:42:18,1.25 03:45:38,1.40 03:48:58,1.69 03:52:17,2.00 03:55:37,2.25 03:58:56,2.48 04:02:16,2.71 04:05:35,2.94 04:08:54,3.14 04:12:14,2.81 04:15:34,2.69 04:18:53,2.69 04:22:13,2.73 04:25:32,2.39 04:28:52,1.96 04:32:11,1.80 04:35:31,1.73 04:38:50,1.57 04:42:10,1.46 04:45:29,1.38 04:48:48,1.32 04:52:08,1.27 04:55:27,1.23 04:58:47,1.19 05:02:06,1.19 05:05:26,1.14 05:08:45,1.13 05:12:05,1.13 05:15:24,1.27 05:18:43,1.56 05:22:03,1.88 05:25:22,2.13 05:28:42,2.38 05:32:01,2.60 05:35:20,2.81 05:38:40,2.96 05:41:59,2.61 05:45:19,2.56 05:48:38,2.58 05:51:58,2.60 05:55:17,2.16 05:58:37,1.84 06:01:56,1.71 06:05:16,1.63 06:08:35,1.50 06:11:54,1.39 06:15:14,1.31 06:18:33,1.26 06:21:53,1.23 06:25:12,1.19 06:28:32,1.14 06:31:51,1.13 06:35:12,1.13 06:38:31,1.20 06:41:51,1.49 06:45:10,1.77 06:48:30,2.04 06:51:49,2.29 06:55:09,2.52 06:58:28,2.75 07:01:47,2.95 07:05:07,2.65 07:08:26,2.56 07:11:46,2.56 07:15:05,2.60 07:18:25,2.26 07:21:44,1.86 07:25:04,1.70 07:28:23,1.64 07:31:43,1.51 07:35:02,1.38 07:38:22,1.30 07:41:41,1.25 07:45:01,1.19 07:48:20,1.15 07:51:40,1.13 07:54:59,1.06 07:58:19,1.06 08:01:38,1.06 08:04:58,1.02 08:08:17,1.00 08:11:36,1.00 08:14:56,1.16 08:18:15,1.44 08:21:35,1.75 08:24:54,2.04 08:28:14,2.29 08:31:33,2.48 08:34:53,2.26 08:38:12,2.25 08:41:31,2.31 08:44:51,2.34 08:48:11,1.91 08:51:30,1.61 08:54:50,1.50 08:58:09,1.44 09:01:28,1.31 09:04:48,1.21 09:08:07,1.16 09:11:27,1.13 09:14:46,1.07 09:18:06,1.04 09:21:25,1.00 09:24:45,1.00 09:28:04,1.00 09:31:24,0.95 09:34:43,1.06 09:38:03,1.38 09:41:22,1.65 09:44:41,1.94 09:48:01,2.17 09:51:20,2.41 09:54:40,2.65 09:57:59,2.88 10:01:18,3.09 10:04:38,2.99 10:07:57,2.61 10:11:17,2.63 10:14:37,2.65 10:17:56,2.60 10:21:16,2.19 10:24:35,2.04 10:27:55,1.91 10:31:14,1.68 10:34:34,1.48 10:37:53,1.35 10:41:13,1.27 10:44:32,1.20 10:47:52,1.11 10:51:11,1.06 10:54:31,1.10 10:57:50,1.32 11:01:10,1.63 11:04:29,1.93 11:07:49,2.17 11:11:08,2.41 11:14:28,2.63 11:17:47,2.85 11:21:06,3.06 11:24:26,3.27 11:27:45,2.89 11:31:05,2.69 11:34:24,2.69 11:37:44,2.74 11:41:03,2.38 11:44:22,1.94 11:47:42,1.75 11:51:01,1.66 11:54:21,1.51 11:57:40,1.39 12:01:00,1.29 12:04:19,1.24 12:07:39,1.26 12:10:58,1.50 12:14:18,1.81 12:17:37,2.10 12:20:56,2.35 12:24:16,2.59 12:27:35,2.83 12:30:55,3.04 12:34:14,3.21 12:37:34,2.74 12:40:53,2.66 12:44:12,2.69 12:47:32,2.71 12:50:51,2.25 12:54:11,1.89 12:57:30,1.73 13:00:50,1.63 13:04:09,1.49 13:07:29,1.35 13:10:48,1.51 13:14:07,1.80 13:17:27,2.06 13:20:46,2.31 13:24:06,2.54 13:27:25,2.77 13:30:45,2.96 13:34:04,3.17 13:37:23,3.38 13:40:43,3.58 13:44:02,3.56 13:47:22,2.96 13:50:41,2.89 13:54:01,2.90 13:57:20,2.84 14:00:40,2.29 14:03:59,1.96 14:07:19,1.84 14:10:38,1.73 14:13:58,1.55 14:17:17,1.44 14:20:37,1.57 14:23:56,1.86 14:27:16,2.11 14:30:35,2.35 14:33:55,2.60 14:37:14,2.81 14:40:33,3.02 14:43:53,3.23 14:47:12,3.42 14:50:32,3.63 14:53:51,3.83 14:57:11,4.01 15:00:30,3.83 15:03:49,3.11 15:07:09,3.10 15:10:28,3.10 15:13:48,2.96 15:17:07,2.35 15:20:27,2.08 15:23:46,1.95 15:27:05,1.79 15:30:25,1.68 15:33:44,1.88 15:37:04,2.14 15:40:23,2.40 15:43:43,2.63 15:47:02,2.85 15:50:22,3.04 15:53:41,3.24 15:57:01,3.42 16:00:20,3.63 16:03:40,3.81 16:06:59,4.00 16:10:18,3.58 16:13:38,3.14 16:16:57,3.13 16:20:17,3.15 16:23:36,2.81 16:26:56,2.26 16:30:15,2.05 16:33:34,1.95 16:36:54,1.79 16:40:13,1.73 16:43:33,1.99 16:46:52,2.25 16:50:12,2.49 16:53:31,2.71 16:56:50,2.92 17:00:10,3.13 17:03:29,3.33 17:06:49,3.52 17:10:08,3.71 17:13:27,3.89 17:16:47,4.09 17:20:06,3.71 17:23:26,3.20 17:26:45,3.19 17:30:04,3.21 17:33:24,2.90 17:36:43,2.33 17:40:03,2.11 17:43:22,1.99 17:46:42,1.84 17:50:01,1.66 17:53:21,1.85 17:56:40,2.13 18:00:00,2.38 18:03:19,2.61 18:06:38,2.84 18:09:58,3.04 18:13:17,3.23 18:16:37,3.42 18:19:56,3.61 18:23:16,3.80 18:26:35,3.65 18:29:54,3.11 18:33:14,3.10 18:36:33,3.09 18:39:53,2.91 18:43:12,2.34 18:46:32,2.08 18:49:51,1.98 18:53:11,1.81 18:56:30,1.63 18:59:49,1.51 19:03:09,1.44 19:06:28,1.36 19:09:48,1.30 19:13:07,1.34 19:16:27,1.63 19:19:46,1.93 19:23:05,2.19 19:26:25,2.44 19:29:44,2.67 19:33:04,2.90 19:36:23,3.11 19:39:43,3.23 19:43:02,2.80 19:46:21,2.75 19:49:41,2.81 19:53:00,2.79 19:56:20,2.24 19:59:39,1.91 20:02:59,1.80 20:06:18,1.69 20:09:37,1.51 20:12:57,1.39 20:16:16,1.41 20:19:36,1.69 20:22:55,1.95 20:26:14,2.21 20:29:34,2.46 20:32:53,2.67 20:36:13,2.90 20:39:32,3.10 20:42:52,3.27 20:46:11,2.88 20:49:31,2.75 20:52:50,2.75 20:56:09,2.80 20:59:29,2.38 21:02:48,1.96 21:06:08,1.81 21:09:27,1.73 21:12:47,1.56 21:16:06,1.41 21:19:25,1.34 21:22:45,1.29 21:26:04,1.30 21:29:24,1.56 21:32:43,1.85 21:36:03,2.11 21:39:22,2.36 21:42:42,2.60 21:46:01,2.81 21:49:21,3.02 21:52:40,3.21 21:55:59,3.25 21:59:19,2.80 22:02:38,2.75 22:05:57,2.77 22:09:17,2.73 22:12:36,2.17 22:15:56,1.89 22:19:15,1.77 22:22:35,1.68 22:25:54,1.49 22:29:14,1.38 22:32:33,1.31 22:35:52,1.25 22:39:12,1.19 22:42:31,1.14 22:45:51,1.11 22:49:10,1.06 22:52:30,1.06 22:55:49,1.04 22:59:09,1.06 23:02:28,1.31 23:05:47,1.63 23:09:07,1.90 23:12:26,2.16 23:15:46,2.40 23:19:05,2.61 23:22:25,2.38 23:25:44,2.34 23:29:04,2.39 23:32:23,2.45 23:35:42,2.02 23:39:02,1.68 23:42:21,1.56 23:45:41,1.48 23:49:00,1.35 23:52:20,1.23 23:55:39,1.16 23:58:58,1.13