00:00:16,30.56
00:03:35,30.81
00:06:54,31.21
00:10:14,31.71
00:13:33,32.21
00:16:52,32.70
00:20:12,33.20
00:23:31,33.65
00:26:51,33.95
00:30:10,34.04
00:33:30,33.89
00:36:49,33.60
00:40:09,33.24
00:43:28,32.85
00:46:47,32.44
00:50:07,32.02
00:53:26,31.65
00:56:45,31.27
01:00:05,30.98
01:03:24,30.95
01:06:44,31.13
01:10:03,31.46
01:13:23,31.93
01:16:42,32.40
01:20:01,32.89
01:23:21,33.36
01:26:40,33.80
01:30:00,34.21
01:33:19,34.59
01:36:39,34.84
01:39:58,34.88
01:43:18,34.67
01:46:37,34.20
01:49:56,33.88
01:53:16,33.54
01:56:35,33.16
01:59:55,32.77
02:03:14,32.38
02:06:34,31.99
02:09:53,31.60
02:13:12,31.39
02:16:32,31.40
02:19:51,31.63
02:23:11,31.96
02:26:30,32.40
02:29:50,32.86
02:33:09,33.31
02:36:29,33.74
02:39:48,34.16
02:43:07,34.52
02:46:27,34.73
02:49:46,34.70
02:53:06,34.44
02:56:25,34.10
02:59:44,33.70
03:03:04,33.26
03:06:23,32.84
03:09:43,32.40
03:13:02,31.99
03:16:22,31.59
03:19:42,31.26
03:23:01,31.19
03:26:21,31.32
03:29:40,31.61
03:33:00,32.05
03:36:19,32.51
03:39:38,32.99
03:42:58,33.42
03:46:17,33.86
03:49:37,34.26
03:52:56,34.64
03:56:16,34.83
03:59:35,34.81
04:02:55,34.56
04:06:14,34.21
04:09:33,33.80
04:12:53,33.36
04:16:12,32.92
04:19:32,32.48
04:22:51,32.06
04:26:11,31.65
04:29:30,31.26
04:32:50,31.09
04:36:09,31.15
04:39:29,31.39
04:42:48,31.77
04:46:07,32.25
04:49:27,32.73
04:52:46,33.17
04:56:06,33.63
04:59:25,34.04
05:02:45,34.42
05:06:04,34.71
05:09:24,34.75
05:12:43,34.61
05:16:02,34.27
05:19:22,33.89
05:22:41,33.45
05:26:01,33.00
05:29:20,32.56
05:32:40,32.13
05:35:59,31.77
05:39:19,31.69
05:42:38,31.76
05:45:58,32.02
05:49:17,32.41
05:52:37,32.84
05:55:56,33.27
05:59:16,33.67
06:02:35,34.09
06:05:55,34.48
06:09:14,34.81
06:12:34,35.13
06:15:53,35.42
06:19:13,35.56
06:22:32,35.46
06:25:51,35.19
06:29:11,34.79
06:32:30,34.33
06:35:50,33.84
06:39:09,33.36
06:42:28,32.89
06:45:48,32.44
06:49:07,32.08
06:52:26,31.95
06:55:46,32.04
06:59:05,32.31
07:02:25,32.66
07:05:44,33.06
07:09:04,33.48
07:12:23,33.89
07:15:42,34.26
07:19:02,34.63
07:22:22,34.94
07:25:41,35.25
07:29:01,35.48
07:32:20,35.44
07:35:39,35.25
07:38:59,34.88
07:42:18,34.44
07:45:38,33.95
07:48:57,33.49
07:52:17,32.99
07:55:36,32.52
07:58:56,32.13
08:02:15,31.90
08:05:35,31.93
08:08:54,32.13
08:12:13,32.46
08:15:33,32.88
08:18:52,33.29
08:22:12,33.70
08:25:31,34.08
08:28:51,34.44
08:32:10,34.79
08:35:29,35.10
08:38:49,35.38
08:42:09,35.54
08:45:28,35.50
08:48:48,35.20
08:52:07,34.65
08:55:27,34.25
08:58:46,33.88
09:02:06,33.46
09:05:25,33.04
09:08:44,32.60
09:12:04,32.20
09:15:23,32.01
09:18:43,32.04
09:22:02,32.25
09:25:22,32.60
09:28:42,32.99
09:32:01,33.40
09:35:20,33.79
09:38:40,34.17
09:41:59,34.52
09:45:19,34.88
09:48:38,35.19
09:51:58,35.46
09:55:17,35.50
09:58:37,35.36
10:01:56,35.05
10:05:16,34.64
10:08:35,34.20
10:11:54,33.73
10:15:14,33.26
10:18:33,32.80
10:21:53,32.39
10:25:12,32.05
10:28:32,31.95
10:31:51,32.09
10:35:10,32.38
10:38:30,32.77
10:41:49,33.20
10:45:09,33.63
10:48:28,34.06
10:51:48,34.46
10:55:07,34.80
10:58:27,34.91
11:01:46,34.81
11:05:05,34.52
11:08:25,34.15
11:11:44,33.73
11:15:04,33.29
11:18:23,32.88
11:21:43,32.44
11:25:02,32.04
11:28:22,31.66
11:31:41,31.35
11:35:00,31.31
11:38:20,31.46
11:41:39,31.81
11:44:59,32.26
11:48:18,32.76
11:51:38,33.24
11:54:57,33.70
11:58:16,34.14
12:01:36,34.54
12:04:55,34.84
12:08:15,34.92
12:11:34,34.75
12:14:54,34.44
12:18:13,34.06
12:21:33,33.65
12:24:52,33.21
12:28:11,32.77
12:31:31,32.38
12:34:50,31.99
12:38:10,31.60
12:41:29,31.34
12:44:49,31.34
12:48:08,31.56
12:51:28,31.95
12:54:47,32.42
12:58:06,32.92
13:01:26,33.39
13:04:45,33.86
13:08:05,34.23
13:11:24,34.31
13:14:43,34.17
13:18:03,33.89
13:21:22,33.55
13:24:42,33.17
13:28:01,32.79
13:31:20,32.40
13:34:40,32.01
13:37:59,31.64
13:41:19,31.29
13:44:38,30.94
13:47:58,30.70
13:51:17,30.73
13:54:37,30.94
13:57:56,31.36
14:01:16,31.88
14:04:35,32.40
14:07:54,32.92
14:11:14,33.41
14:14:33,33.89
14:17:53,34.21
14:21:12,34.26
14:24:32,34.06
14:27:51,33.75
14:31:11,33.41
14:34:30,33.04
14:37:50,32.64
14:41:09,32.25
14:44:29,31.88
14:47:48,31.50
14:51:08,31.18
14:54:27,30.85
14:57:46,30.54
15:01:06,30.24
15:04:25,29.94
15:07:45,29.76
15:11:04,29.81
15:14:23,30.09
15:17:43,30.57
15:21:02,31.13
15:24:22,31.73
15:27:41,32.29
15:31:01,32.84
15:34:20,33.34
15:37:40,33.64
15:40:59,33.69
15:44:18,33.50
15:47:38,33.09
15:50:57,32.86
15:54:17,32.56
15:57:36,32.25
16:00:55,31.94
16:04:15,31.60
16:07:34,31.25
16:10:54,30.94
16:14:13,30.63
16:17:33,30.31
16:20:52,30.05
16:24:11,30.02
16:27:31,30.24
16:30:50,30.61
16:34:10,31.15
16:37:29,31.70
16:40:49,32.23
16:44:08,32.75
16:47:28,33.24
16:50:47,33.69
16:54:06,33.91
16:57:26,33.89
17:00:45,33.67
17:04:05,33.38
17:07:24,33.00
17:10:43,32.61
17:14:03,32.24
17:17:22,31.85
17:20:42,31.49
17:24:01,31.13
17:27:21,30.81
17:30:40,30.57
17:34:00,30.64
17:37:19,30.89
17:40:38,31.34
17:43:58,31.84
17:47:17,32.35
17:50:37,32.85
17:53:56,33.33
17:57:15,33.77
18:00:35,34.10
18:03:54,34.17
18:07:14,34.00
18:10:33,33.70
18:13:53,33.35
18:17:12,32.98
18:20:31,32.58
18:23:51,32.17
18:27:10,31.80
18:30:30,31.44
18:33:49,31.06
18:37:09,30.75
18:40:28,30.44
18:43:48,30.16
18:47:07,30.18
18:50:27,30.44
18:53:46,30.82
18:57:05,31.34
19:00:25,31.88
19:03:44,32.41
19:07:04,32.92
19:10:23,33.41
19:13:43,33.86
19:17:02,34.14
19:20:21,34.17
19:23:41,34.00
19:27:00,33.69
19:30:20,33.34
19:33:39,32.91
19:36:59,32.52
19:40:18,32.13
19:43:37,31.74
19:46:57,31.36
19:50:16,31.00
19:53:36,30.68
19:56:55,30.56
20:00:15,30.70
20:03:34,31.01
20:06:54,31.48
20:10:13,31.98
20:13:33,32.49
20:16:52,32.99
20:20:12,33.45
20:23:31,33.91
20:26:51,34.33
20:30:10,34.69
20:33:29,34.90
20:36:49,34.88
20:40:08,34.54
20:43:28,34.13
20:46:47,33.81
20:50:07,33.44
20:53:26,33.04
20:56:45,32.65
21:00:05,32.26
21:03:24,31.86
21:06:44,31.54
21:10:03,31.48
21:13:23,31.60
21:16:42,31.91
21:20:02,32.34
21:23:21,32.77
21:26:41,33.24
21:30:00,33.65
21:33:19,34.09
21:36:39,34.45
21:39:58,34.69
21:43:18,34.69
21:46:37,34.49
21:49:57,34.17
21:53:16,33.77
21:56:35,33.35
21:59:55,32.92
22:03:14,32.51
22:06:34,32.10
22:09:53,31.73
22:13:13,31.44
22:16:32,31.40
22:19:52,31.57
22:23:11,31.93
22:26:31,32.36
22:29:50,32.83
22:33:10,33.29
22:36:29,33.73
22:39:49,34.15
22:43:08,34.54
22:46:28,34.85
22:49:47,34.94
22:53:07,34.79
22:56:26,34.49
22:59:46,34.10
23:03:05,33.65
23:06:25,33.21
23:09:44,32.77
23:13:03,32.34
23:16:23,31.91
23:19:42,31.57
23:23:02,31.50
23:26:21,31.60
23:29:41,31.91
23:33:00,32.33
23:36:19,32.76
23:39:39,33.21
23:42:58,33.66
23:46:18,34.08
23:49:37,34.46
23:52:56,34.81
23:56:16,35.13
23:59:35,35.44