00:00:15,29.38
00:03:35,29.75
00:06:54,30.10
00:10:14,30.49
00:13:33,30.84
00:16:52,31.19
00:20:12,31.50
00:23:31,31.81
00:26:51,31.95
00:30:10,31.75
00:33:30,31.49
00:36:49,31.19
00:40:09,30.88
00:43:28,30.63
00:46:47,30.31
00:50:07,30.02
00:53:26,29.75
00:56:45,29.51
01:00:05,29.38
01:03:24,29.56
01:06:44,29.91
01:10:03,30.26
01:13:23,30.60
01:16:42,30.96
01:20:01,31.31
01:23:21,31.63
01:26:40,31.94
01:30:00,32.23
01:33:19,32.48
01:36:39,32.70
01:39:58,32.75
01:43:18,32.67
01:46:37,32.36
01:49:56,31.88
01:53:16,31.44
01:56:35,31.04
01:59:55,30.69
02:03:14,30.36
02:06:33,30.06
02:09:53,29.79
02:13:12,29.75
02:16:32,30.00
02:19:51,30.31
02:23:11,30.64
02:26:30,31.00
02:29:50,31.31
02:33:09,31.63
02:36:29,31.94
02:39:48,32.23
02:43:07,32.48
02:46:27,32.48
02:49:46,32.24
02:53:06,31.90
02:56:25,31.56
02:59:44,31.25
03:03:04,30.94
03:06:23,30.63
03:09:43,30.31
03:13:02,30.02
03:16:22,29.76
03:19:42,29.59
03:23:01,29.75
03:26:21,30.06
03:29:40,30.38
03:32:59,30.74
03:36:19,31.07
03:39:38,31.43
03:42:58,31.70
03:46:17,32.05
03:49:37,32.30
03:52:56,32.58
03:56:16,32.59
03:59:35,32.31
04:02:54,32.00
04:06:14,31.69
04:09:33,31.34
04:12:53,31.00
04:16:12,30.69
04:19:32,30.38
04:22:51,30.07
04:26:11,29.81
04:29:30,29.54
04:32:50,29.59
04:36:09,29.88
04:39:28,30.19
04:42:48,30.54
04:46:07,30.89
04:49:27,31.24
04:52:46,31.55
04:56:06,31.86
04:59:25,32.13
05:02:45,32.41
05:06:04,32.55
05:09:24,32.38
05:12:43,32.06
05:16:02,31.74
05:19:22,31.39
05:22:41,31.06
05:26:01,30.75
05:29:20,30.44
05:32:40,30.13
05:35:59,29.94
05:39:19,30.09
05:42:38,30.38
05:45:58,30.66
05:49:17,30.96
05:52:37,31.29
05:55:56,31.60
05:59:16,31.88
06:02:35,32.19
06:05:55,32.44
06:09:14,32.67
06:12:34,32.91
06:15:53,33.10
06:19:12,33.08
06:22:32,32.81
06:25:51,32.44
06:29:11,32.09
06:32:30,31.71
06:35:49,31.35
06:39:09,31.00
06:42:28,30.66
06:45:48,30.38
06:49:07,30.15
06:52:26,30.31
06:55:46,30.56
06:59:05,30.86
07:02:25,31.14
07:05:44,31.45
07:09:04,31.75
07:12:23,32.02
07:15:42,32.30
07:19:02,32.52
07:22:22,32.75
07:25:41,32.98
07:29:00,33.09
07:32:20,32.88
07:35:39,32.54
07:38:59,32.19
07:42:18,31.80
07:45:38,31.44
07:48:57,31.07
07:52:17,30.75
07:55:36,30.44
07:58:56,30.14
08:02:15,30.19
08:05:34,30.41
08:08:54,30.70
08:12:13,31.00
08:15:33,31.32
08:18:52,31.61
08:22:12,31.89
08:25:31,32.15
08:28:50,32.41
08:32:10,32.64
08:35:29,32.86
08:38:49,33.05
08:42:08,33.21
08:45:28,33.21
08:48:48,33.01
08:52:07,32.69
08:55:27,32.17
08:58:46,31.68
09:02:06,31.26
09:05:25,30.88
09:08:44,30.54
09:12:04,30.24
09:15:23,30.31
09:18:43,30.55
09:22:02,30.81
09:25:22,31.10
09:28:42,31.39
09:32:01,31.69
09:35:20,31.98
09:38:40,32.24
09:41:59,32.46
09:45:19,32.71
09:48:38,32.91
09:51:58,33.10
09:55:17,32.98
09:58:36,32.66
10:01:56,32.31
10:05:15,31.95
10:08:35,31.63
10:11:54,31.29
10:15:14,30.94
10:18:33,30.64
10:21:52,30.32
10:25:12,30.16
10:28:31,30.35
10:31:51,30.63
10:35:10,30.94
10:38:30,31.25
10:41:49,31.57
10:45:09,31.88
10:48:28,32.19
10:51:48,32.44
10:55:07,32.67
10:58:27,32.54
11:01:46,32.25
11:05:05,31.94
11:08:25,31.61
11:11:44,31.29
11:15:04,30.95
11:18:23,30.68
11:21:43,30.36
11:25:02,30.10
11:28:22,29.88
11:31:41,29.71
11:35:00,29.91
11:38:20,30.24
11:41:39,30.57
11:44:59,30.98
11:48:18,31.31
11:51:38,31.65
11:54:57,32.00
11:58:16,32.27
12:01:36,32.55
12:04:55,32.71
12:08:15,32.54
12:11:34,32.25
12:14:54,31.94
12:18:13,31.57
12:21:32,31.25
12:24:52,30.94
12:28:11,30.63
12:31:31,30.35
12:34:50,30.06
12:38:10,29.79
12:41:29,29.70
12:44:48,29.94
12:48:08,30.26
12:51:27,30.61
12:54:47,31.00
12:58:06,31.36
13:01:26,31.69
13:04:45,32.02
13:08:05,32.23
13:11:24,32.06
13:14:43,31.81
13:18:03,31.50
13:21:22,31.23
13:24:42,30.91
13:28:01,30.63
13:31:20,30.35
13:34:40,30.09
13:37:59,29.82
13:41:19,29.59
13:44:38,29.35
13:47:58,29.21
13:51:17,29.44
13:54:37,29.84
13:57:56,30.21
14:01:16,30.59
14:04:35,30.99
14:07:54,31.36
14:11:14,31.70
14:14:33,32.06
14:17:53,32.16
14:21:12,31.99
14:24:32,31.70
14:27:51,31.39
14:31:11,31.10
14:34:30,30.81
14:37:50,30.50
14:41:09,30.26
14:44:29,29.99
14:47:48,29.74
14:51:08,29.51
14:54:27,29.27
14:57:46,29.05
15:01:06,28.85
15:04:25,28.65
15:07:45,28.55
15:11:04,28.81
15:14:23,29.20
15:17:43,29.64
15:21:02,30.09
15:24:22,30.49
15:27:41,30.91
15:31:00,31.27
15:34:20,31.65
15:37:40,31.93
15:40:59,32.02
15:44:18,31.99
15:47:38,31.69
15:50:57,31.23
15:54:17,30.81
15:57:36,30.44
16:00:55,30.13
16:04:15,29.84
16:07:34,29.57
16:10:54,29.34
16:14:13,29.09
16:17:33,28.90
16:20:52,28.71
16:24:11,28.88
16:27:31,29.26
16:30:50,29.65
16:34:10,30.07
16:37:29,30.49
16:40:49,30.88
16:44:08,31.24
16:47:27,31.56
16:50:47,31.86
16:54:06,31.85
16:57:26,31.63
17:00:45,31.35
17:04:05,31.06
17:07:24,30.76
17:10:43,30.48
17:14:03,30.19
17:17:22,29.95
17:20:42,29.70
17:24:01,29.45
17:27:21,29.21
17:30:40,29.16
17:34:00,29.44
17:37:19,29.81
17:40:38,30.19
17:43:58,30.59
17:47:17,30.95
17:50:36,31.30
17:53:56,31.63
17:57:15,31.94
18:00:35,32.10
18:03:54,31.93
18:07:14,31.63
18:10:33,31.32
18:13:53,31.00
18:17:12,30.73
18:20:31,30.45
18:23:51,30.18
18:27:10,29.91
18:30:30,29.65
18:33:49,29.40
18:37:09,29.16
18:40:28,28.95
18:43:48,28.82
18:47:07,29.06
18:50:27,29.44
18:53:46,29.82
18:57:05,30.23
19:00:25,30.64
19:03:44,31.01
19:07:04,31.38
19:10:23,31.69
19:13:43,32.00
19:17:02,32.10
19:20:21,31.89
19:23:41,31.60
19:27:00,31.31
19:30:20,30.99
19:33:39,30.69
19:36:59,30.39
19:40:18,30.13
19:43:37,29.84
19:46:57,29.57
19:50:16,29.34
19:53:36,29.13
19:56:55,29.20
20:00:15,29.54
20:03:34,29.90
20:06:54,30.30
20:10:13,30.69
20:13:33,31.06
20:16:52,31.41
20:20:12,31.75
20:23:31,32.06
20:26:50,32.34
20:30:10,32.60
20:33:29,32.79
20:36:49,32.79
20:40:08,32.66
20:43:28,32.25
20:46:47,31.76
20:50:07,31.34
20:53:26,30.94
20:56:45,30.61
21:00:05,30.30
21:03:24,30.00
21:06:44,29.80
21:10:03,29.96
21:13:23,30.25
21:16:42,30.56
21:20:02,30.94
21:23:21,31.26
21:26:40,31.56
21:30:00,31.89
21:33:19,32.19
21:36:39,32.44
21:39:58,32.54
21:43:18,32.33
21:46:37,32.06
21:49:57,31.75
21:53:16,31.44
21:56:35,31.13
21:59:55,30.86
22:03:14,30.57
22:06:34,30.32
22:09:53,30.05
22:13:13,29.93
22:16:32,30.15
22:19:52,30.48
22:23:11,30.81
22:26:31,31.16
22:29:50,31.50
22:33:10,31.81
22:36:29,32.13
22:39:49,32.42
22:43:08,32.69
22:46:28,32.86
22:49:47,32.73
22:53:07,32.42
22:56:26,32.08
22:59:46,31.75
23:03:05,31.40
23:06:24,31.06
23:09:44,30.74
23:13:03,30.43
23:16:23,30.13
23:19:42,29.94
23:23:02,30.06
23:26:21,30.36
23:29:41,30.69
23:33:00,31.00
23:36:19,31.32
23:39:39,31.68
23:42:58,31.98
23:46:18,32.25
23:49:37,32.52
23:52:56,32.76
23:56:16,32.99
23:59:35,33.20