00:00:16,3.66
00:03:35,3.60
00:06:54,3.58
00:10:14,3.01
00:13:33,2.65
00:16:52,2.49
00:20:12,2.36
00:23:31,2.17
00:26:51,2.29
00:30:10,2.56
00:33:30,2.81
00:36:49,3.04
00:40:09,3.27
00:43:28,3.48
00:46:47,3.71
00:50:07,3.95
00:53:26,4.16
00:56:45,4.38
01:00:05,3.79
01:03:24,3.51
01:06:44,3.50
01:10:03,3.49
01:13:23,3.08
01:16:42,2.64
01:20:01,2.44
01:23:21,2.33
01:26:40,2.15
01:30:00,1.99
01:33:19,1.89
01:36:39,1.80
01:39:58,1.71
01:43:18,1.71
01:46:37,1.94
01:49:56,2.25
01:53:16,2.51
01:56:35,2.77
01:59:55,3.02
02:03:14,3.25
02:06:34,3.46
02:09:53,3.59
02:13:12,3.16
02:16:32,3.13
02:19:51,3.13
02:23:11,3.11
02:26:30,2.60
02:29:50,2.27
02:33:09,2.14
02:36:29,2.01
02:39:48,1.86
02:43:07,1.77
02:46:27,1.96
02:49:46,2.25
02:53:06,2.51
02:56:25,2.76
02:59:44,2.98
03:03:04,3.21
03:06:23,3.42
03:09:43,3.66
03:13:02,3.90
03:16:22,4.11
03:19:42,3.69
03:23:01,3.31
03:26:21,3.29
03:29:40,3.30
03:33:00,2.98
03:36:19,2.50
03:39:38,2.27
03:42:58,2.16
03:46:17,2.01
03:49:37,1.85
03:52:56,1.76
03:56:16,1.94
03:59:35,2.24
04:02:55,2.50
04:06:14,2.75
04:09:34,2.98
04:12:53,3.20
04:16:12,3.41
04:19:32,3.65
04:22:51,3.88
04:26:11,4.10
04:29:30,4.01
04:32:50,3.35
04:36:09,3.31
04:39:29,3.29
04:42:48,3.20
04:46:07,2.63
04:49:27,2.34
04:52:46,2.20
04:56:06,2.08
04:59:25,1.91
05:02:45,1.77
05:06:04,1.84
05:09:24,2.13
05:12:43,2.40
05:16:03,2.65
05:19:22,2.89
05:22:41,3.10
05:26:01,3.34
05:29:20,3.58
05:32:40,3.80
05:35:59,3.39
05:39:19,3.13
05:42:38,3.13
05:45:58,3.15
05:49:17,2.81
05:52:37,2.38
05:55:56,2.15
05:59:16,2.06
06:02:35,1.93
06:05:55,1.77
06:09:14,1.66
06:12:34,1.60
06:15:53,1.56
06:19:13,1.75
06:22:32,2.02
06:25:51,2.31
06:29:11,2.56
06:32:30,2.79
06:35:50,3.02
06:39:09,3.24
06:42:28,3.48
06:45:48,3.70
06:49:07,3.27
06:52:27,3.06
06:55:46,3.05
06:59:05,3.09
07:02:25,2.74
07:05:44,2.26
07:09:04,2.09
07:12:23,2.00
07:15:42,1.86
07:19:02,1.70
07:22:22,1.61
07:25:41,1.54
07:29:01,1.64
07:32:20,1.93
07:35:39,2.19
07:38:59,2.46
07:42:18,2.70
07:45:38,2.92
07:48:57,3.15
07:52:17,3.39
07:55:36,3.59
07:58:56,3.49
08:02:15,3.02
08:05:35,3.00
08:08:54,3.02
08:12:13,2.89
08:15:33,2.39
08:18:52,2.11
08:22:12,2.00
08:25:31,1.89
08:28:51,1.74
08:32:10,1.61
08:35:29,1.54
08:38:49,1.48
08:42:09,1.41
08:45:28,1.38
08:48:48,1.39
08:52:07,1.63
08:55:27,1.94
08:58:46,2.25
09:02:06,2.50
09:05:25,2.76
09:08:44,2.98
09:12:04,2.95
09:15:23,2.70
09:18:43,2.69
09:22:02,2.74
09:25:22,2.61
09:28:42,2.13
09:32:01,1.90
09:35:20,1.80
09:38:40,1.69
09:41:59,1.56
09:45:19,1.46
09:48:38,1.40
09:51:58,1.41
09:55:17,1.69
09:58:37,1.95
10:01:56,2.25
10:05:16,2.49
10:08:35,2.73
10:11:54,2.95
10:15:14,3.16
10:18:33,3.40
10:21:53,3.63
10:25:12,3.15
10:28:32,2.94
10:31:51,2.94
10:35:10,2.98
10:38:30,2.58
10:41:49,2.15
10:45:09,1.99
10:48:28,1.91
10:51:48,1.75
10:55:07,1.71
10:58:27,1.94
11:01:46,2.24
11:05:06,2.49
11:08:25,2.73
11:11:44,2.96
11:15:04,3.16
11:18:23,3.39
11:21:43,3.60
11:25:02,3.81
11:28:22,4.04
11:31:41,3.58
11:35:00,3.19
11:38:20,3.16
11:41:39,3.20
11:44:59,2.84
11:48:18,2.36
11:51:38,2.15
11:54:57,2.04
11:58:16,1.88
12:01:36,1.71
12:04:55,1.77
12:08:15,2.06
12:11:34,2.33
12:14:54,2.59
12:18:13,2.83
12:21:33,3.04
12:24:52,3.25
12:28:11,3.48
12:31:31,3.69
12:34:50,3.90
12:38:10,4.09
12:41:29,3.41
12:44:49,3.19
12:48:08,3.19
12:51:28,3.21
12:54:47,2.75
12:58:06,2.34
13:01:26,2.16
13:04:45,2.05
13:08:05,2.09
13:11:24,2.36
13:14:43,2.60
13:18:03,2.85
13:21:22,3.09
13:24:42,3.29
13:28:01,3.48
13:31:20,3.71
13:34:40,3.91
13:37:59,4.11
13:41:19,4.33
13:44:38,4.53
13:47:58,3.83
13:51:17,3.39
13:54:37,3.39
13:57:56,3.40
14:01:16,2.99
14:04:35,2.50
14:07:54,2.30
14:11:14,2.19
14:14:33,2.04
14:17:53,2.14
14:21:12,2.40
14:24:32,2.66
14:27:51,2.90
14:31:11,3.13
14:34:30,3.33
14:37:50,3.54
14:41:09,3.75
14:44:29,3.96
14:47:48,4.16
14:51:08,4.38
14:54:27,4.58
14:57:46,4.78
15:01:06,4.96
15:04:25,5.16
15:07:45,4.33
15:11:04,3.69
15:14:23,3.65
15:17:43,3.65
15:21:02,3.23
15:24:22,2.69
15:27:41,2.48
15:31:01,2.35
15:34:20,2.16
15:37:40,1.99
15:40:59,1.85
15:44:18,1.86
15:47:38,2.13
15:50:57,2.39
15:54:17,2.69
15:57:36,2.91
16:00:55,3.15
16:04:15,3.35
16:07:34,3.59
16:10:54,3.77
16:14:13,3.99
16:17:33,4.20
16:20:52,4.00
16:24:12,3.40
16:27:31,3.39
16:30:50,3.40
16:34:10,3.21
16:37:29,2.64
16:40:49,2.36
16:44:08,2.23
16:47:28,2.08
16:50:47,1.96
16:54:06,2.19
16:57:26,2.45
17:00:45,2.70
17:04:05,2.95
17:07:24,3.15
17:10:43,3.36
17:14:03,3.59
17:17:22,3.79
17:20:42,4.00
17:24:01,4.21
17:27:21,4.36
17:30:40,3.59
17:34:00,3.40
17:37:19,3.38
17:40:38,3.38
17:43:58,2.86
17:47:17,2.46
17:50:37,2.29
17:53:56,2.17
17:57:15,1.99
18:00:35,2.08
18:03:54,2.35
18:07:14,2.61
18:10:33,2.84
18:13:53,3.06
18:17:12,3.27
18:20:31,3.48
18:23:51,3.70
18:27:10,3.91
18:30:30,4.13
18:33:49,4.33
18:37:09,4.54
18:40:28,4.72
18:43:48,4.06
18:47:07,3.55
18:50:27,3.52
18:53:46,3.54
18:57:05,3.15
19:00:25,2.63
19:03:44,2.41
19:07:04,2.29
19:10:23,2.13
19:13:43,1.95
19:17:02,2.09
19:20:21,2.36
19:23:41,2.61
19:27:00,2.85
19:30:20,3.06
19:33:39,3.27
19:36:59,3.50
19:40:18,3.71
19:43:37,3.91
19:46:57,4.13
19:50:16,4.34
19:53:36,4.20
19:56:55,3.48
20:00:15,3.44
20:03:34,3.41
20:06:54,3.27
20:10:13,2.67
20:13:33,2.40
20:16:52,2.27
20:20:12,2.13
20:23:31,1.94
20:26:51,1.81
20:30:10,1.73
20:33:29,1.64
20:36:49,1.57
20:40:08,1.65
20:43:28,1.94
20:46:47,2.23
20:50:07,2.49
20:53:26,2.75
20:56:45,2.98
21:00:05,3.20
21:03:24,3.41
21:06:44,3.20
21:10:03,2.94
21:13:23,2.94
21:16:42,3.01
21:20:02,2.69
21:23:21,2.23
21:26:41,2.04
21:30:00,1.95
21:33:19,1.80
21:36:39,1.66
21:39:58,1.82
21:43:18,2.13
21:46:37,2.39
21:49:57,2.64
21:53:16,2.85
21:56:35,3.06
21:59:55,3.29
22:03:14,3.50
22:06:34,3.71
22:09:53,3.92
22:13:13,3.40
22:16:32,3.13
22:19:52,3.13
22:23:11,3.16
22:26:31,2.75
22:29:50,2.30
22:33:10,2.13
22:36:29,2.01
22:39:49,1.86
22:43:08,1.71
22:46:28,1.73
22:49:47,2.00
22:53:07,2.26
22:56:26,2.52
22:59:46,2.76
23:03:05,2.98
23:06:25,3.19
23:09:44,3.40
23:13:03,3.63
23:16:23,3.84
23:19:42,3.45
23:23:02,3.13
23:26:21,3.10
23:29:41,3.14
23:33:00,2.80
23:36:19,2.31
23:39:39,2.11
23:42:58,2.01
23:46:18,1.86
23:49:37,1.71
23:52:56,1.61
23:56:16,1.54
23:59:35,1.50