00:01:00,29.39
00:04:19,29.15
00:07:39,28.91
00:10:58,28.71
00:14:18,28.49
00:17:37,28.29
00:20:57,28.09
00:24:16,27.91
00:27:36,27.74
00:30:55,27.57
00:34:15,27.41
00:37:34,27.26
00:40:53,27.11
00:44:13,26.98
00:47:32,26.85
00:50:51,26.75
00:54:11,26.90
00:57:30,27.30
01:00:50,27.88
01:04:09,28.56
01:07:29,29.32
01:10:48,30.04
01:14:08,30.50
01:17:27,30.74
01:20:46,30.73
01:24:06,30.60
01:27:25,30.40
01:30:45,30.18
01:34:04,29.93
01:37:23,29.66
01:40:43,29.41
01:44:02,29.15
01:47:22,28.93
01:50:41,28.70
01:54:01,28.48
01:57:20,28.26
02:00:40,28.09
02:03:59,27.89
02:07:19,27.70
02:10:38,27.54
02:13:57,27.36
02:17:17,27.21
02:20:36,27.06
02:23:56,26.94
02:27:15,26.82
02:30:35,26.91
02:33:54,27.24
02:37:13,27.76
02:40:33,28.46
02:43:52,29.20
02:47:12,29.93
02:50:31,30.44
02:53:51,30.71
02:57:10,30.75
03:00:30,30.64
03:03:49,30.45
03:07:08,30.21
03:10:28,29.95
03:13:47,29.71
03:17:07,29.45
03:20:26,29.20
03:23:46,28.96
03:27:05,28.73
03:30:24,28.50
03:33:44,28.29
03:37:03,28.09
03:40:23,27.90
03:43:42,27.71
03:47:02,27.55
03:50:21,27.38
03:53:41,27.21
03:57:00,27.07
04:00:20,26.94
04:03:39,26.82
04:06:58,26.96
04:10:18,27.31
04:13:37,27.88
04:16:57,28.55
04:20:16,29.31
04:23:36,30.04
04:26:55,30.50
04:30:14,30.74
04:33:34,30.74
04:36:53,30.61
04:40:13,30.41
04:43:32,30.18
04:46:52,29.93
04:50:11,29.66
04:53:31,29.41
04:56:50,29.16
05:00:10,28.91
05:03:29,28.68
05:06:49,28.46
05:10:08,28.23
05:13:28,28.05
05:16:47,27.85
05:20:07,27.68
05:23:26,27.49
05:26:45,27.32
05:30:05,27.19
05:33:24,27.04
05:36:44,26.90
05:40:03,26.81
05:43:23,26.96
05:46:42,27.36
05:50:02,27.94
05:53:21,28.64
05:56:40,29.39
06:00:00,30.06
06:03:19,30.49
06:06:39,30.63
06:09:58,30.49
06:13:18,30.44
06:16:37,30.41
06:19:56,30.27
06:23:16,30.09
06:26:35,29.86
06:29:55,29.65
06:33:14,29.40
06:36:33,29.15
06:39:53,28.91
06:43:12,28.69
06:46:32,28.46
06:49:51,28.25
06:53:11,28.05
06:56:30,27.86
06:59:50,27.68
07:03:09,27.52
07:06:28,27.57
07:09:48,27.85
07:13:07,28.32
07:16:27,28.96
07:19:46,29.66
07:23:05,30.36
07:26:25,30.99
07:29:44,31.36
07:33:04,31.48
07:36:23,31.40
07:39:43,31.21
07:43:02,30.96
07:46:22,30.69
07:49:41,30.39
07:53:00,30.13
07:56:20,29.81
07:59:39,29.54
08:02:59,29.27
08:06:18,29.02
08:09:37,28.77
08:12:57,28.54
08:16:16,28.35
08:19:36,28.34
08:22:55,28.57
08:26:15,29.02
08:29:34,29.60
08:32:53,30.25
08:36:13,30.90
08:39:32,31.50
08:42:52,32.11
08:46:11,32.51
08:49:31,32.67
08:52:50,32.60
08:56:09,32.40
08:59:29,32.13
09:02:48,31.76
09:06:08,31.44
09:09:27,31.09
09:12:47,30.75
09:16:06,30.44
09:19:25,30.13
09:22:45,29.81
09:26:04,29.56
09:29:24,29.29
09:32:43,29.05
09:36:03,29.06
09:39:22,29.26
09:42:42,29.69
09:46:01,30.25
09:49:20,30.86
09:52:40,31.45
09:55:59,32.05
09:59:19,32.50
10:02:38,32.73
10:05:57,32.70
10:09:17,32.51
10:12:36,32.25
10:15:56,31.91
10:19:15,31.56
10:22:34,31.25
10:25:54,30.88
10:29:13,30.56
10:32:33,30.25
10:35:52,29.95
10:39:12,29.69
10:42:31,29.40
10:45:51,29.15
10:49:10,29.07
10:52:30,29.25
10:55:49,29.61
10:59:08,30.14
11:02:28,30.75
11:05:47,31.38
11:09:07,31.96
11:12:26,32.49
11:15:46,32.74
11:19:05,32.77
11:22:25,32.60
11:25:44,32.34
11:29:04,32.05
11:32:23,31.69
11:35:42,31.35
11:39:02,31.00
11:42:21,30.69
11:45:40,30.38
11:49:00,30.06
11:52:19,29.79
11:55:39,29.50
11:58:58,29.25
12:02:18,29.07
12:05:37,29.21
12:08:57,29.52
12:12:16,30.02
12:15:35,30.63
12:18:55,31.24
12:22:14,31.81
12:25:34,32.38
12:28:53,32.70
12:32:12,32.76
12:35:32,32.51
12:38:51,32.30
12:42:11,32.16
12:45:30,31.91
12:48:50,31.63
12:52:09,31.31
12:55:29,31.00
12:58:48,30.69
13:02:07,30.39
13:05:27,30.09
13:08:46,29.81
13:12:06,29.54
13:15:25,29.27
13:18:45,29.19
13:22:04,29.32
13:25:24,29.69
13:28:43,30.20
13:32:02,30.80
13:35:22,31.38
13:38:41,31.98
13:42:01,32.50
13:45:20,32.79
13:48:40,32.85
13:51:59,32.69
13:55:19,32.44
13:58:38,32.13
14:01:57,31.80
14:05:17,31.44
14:08:36,31.10
14:11:56,30.75
14:15:15,30.44
14:18:35,30.13
14:21:54,29.82
14:25:14,29.60
14:28:33,29.61
14:31:52,29.81
14:35:12,30.24
14:38:31,30.77
14:41:51,31.36
14:45:10,31.94
14:48:29,32.48
14:51:49,33.01
14:55:08,33.35
14:58:28,33.44
15:01:47,33.31
15:05:07,33.06
15:08:26,32.75
15:11:46,32.38
15:15:05,32.01
15:18:24,31.64
15:21:44,31.26
15:25:03,30.94
15:28:23,30.56
15:31:42,30.25
15:35:01,29.95
15:38:21,29.76
15:41:40,29.86
15:45:00,30.13
15:48:19,30.56
15:51:39,31.11
15:54:58,31.69
15:58:18,32.24
16:01:37,32.79
16:04:56,33.25
16:08:16,33.49
16:11:35,33.51
16:14:55,33.34
16:18:14,33.06
16:21:33,32.70
16:24:53,32.34
16:28:12,31.95
16:31:32,31.57
16:34:51,31.24
16:38:10,30.88
16:41:30,30.56
16:44:49,30.25
16:48:09,29.94
16:51:28,29.75
16:54:48,29.86
16:58:07,30.13
17:01:27,30.59
17:04:46,31.14
17:08:06,31.70
17:11:25,32.26
17:14:44,32.79
17:18:04,33.23
17:21:23,33.36
17:24:43,33.33
17:28:02,33.13
17:31:21,32.81
17:34:41,32.46
17:38:00,32.09
17:41:20,31.73
17:44:39,31.35
17:47:59,31.00
17:51:18,30.66
17:54:37,30.31
17:57:57,30.01
18:01:17,29.82
18:04:36,29.89
18:07:55,30.16
18:11:15,30.60
18:14:34,31.15
18:17:54,31.71
18:21:13,32.26
18:24:32,32.79
18:27:52,33.24
18:31:11,33.51
18:34:31,33.52
18:37:50,33.20
18:41:10,32.92
18:44:29,32.73
18:47:48,32.44
18:51:08,32.13
18:54:27,31.79
18:57:47,31.44
19:01:06,31.10
19:04:26,30.75
19:07:45,30.44
19:11:04,30.14
19:14:24,30.04
19:17:43,30.15
19:21:03,30.48
19:24:22,30.95
19:27:42,31.49
19:31:01,32.04
19:34:20,32.56
19:37:40,33.06
19:40:59,33.55
19:44:19,33.94
19:47:38,34.11
19:50:58,34.05
19:54:17,33.81
19:57:37,33.49
20:00:56,33.09
20:04:15,32.69
20:07:35,32.29
20:10:54,31.89
20:14:14,31.51
20:17:33,31.13
20:20:53,30.81
20:24:12,30.50
20:27:31,30.45
20:30:51,30.63
20:34:10,30.96
20:37:30,31.43
20:40:49,31.95
20:44:09,32.46
20:47:28,32.98
20:50:48,33.45
20:54:07,33.90
20:57:26,34.14
21:00:46,34.16
21:04:05,33.99
21:07:25,33.67
21:10:44,33.30
21:14:04,32.89
21:17:23,32.48
21:20:42,32.08
21:24:02,31.68
21:27:21,31.31
21:30:41,30.94
21:34:00,30.63
21:37:20,30.39
21:40:39,30.41
21:43:58,30.64
21:47:18,31.05
21:50:37,31.55
21:53:57,32.09
21:57:16,32.60
22:00:36,33.11
22:03:55,33.58
22:07:15,33.99
22:10:34,34.16
22:13:53,34.09
22:17:13,33.86
22:20:32,33.50
22:23:52,33.14
22:27:11,32.73
22:30:31,32.33
22:33:50,31.93
22:37:09,31.54
22:40:29,31.16
22:43:48,30.81
22:47:08,30.57
22:50:27,30.57
22:53:47,30.75
22:57:06,31.15
23:00:26,31.64
23:03:45,32.15
23:07:04,32.66
23:10:24,33.16
23:13:43,33.64
23:17:03,33.99
23:20:22,34.11
23:23:42,34.01
23:27:01,33.75
23:30:21,33.39
23:33:40,33.00
23:36:59,32.60
23:40:19,32.20
23:43:38,31.80
23:46:58,31.43
23:50:17,31.06
23:53:37,30.70
23:56:56,30.51