00:01:00,28.19
00:04:19,28.02
00:07:39,27.86
00:10:58,27.71
00:14:18,27.57
00:17:37,27.45
00:20:57,27.32
00:24:16,27.21
00:27:35,27.10
00:30:55,26.99
00:34:15,26.89
00:37:34,26.79
00:40:53,26.68
00:44:13,26.59
00:47:32,26.50
00:50:51,26.45
00:54:11,26.74
00:57:30,27.23
01:00:50,27.75
01:04:09,28.26
01:07:29,28.79
01:10:48,29.26
01:14:08,29.40
01:17:27,29.30
01:20:46,29.18
01:24:06,29.01
01:27:25,28.82
01:30:45,28.66
01:34:04,28.49
01:37:23,28.31
01:40:43,28.15
01:44:02,28.00
01:47:22,27.85
01:50:41,27.69
01:54:01,27.55
01:57:20,27.44
02:00:40,27.30
02:03:59,27.18
02:07:19,27.05
02:10:38,26.94
02:13:57,26.82
02:17:17,26.73
02:20:36,26.64
02:23:56,26.54
02:27:15,26.48
02:30:35,26.68
02:33:54,27.14
02:37:13,27.65
02:40:33,28.18
02:43:52,28.71
02:47:12,29.19
02:50:31,29.41
02:53:51,29.32
02:57:10,29.20
03:00:30,29.05
03:03:49,28.88
03:07:08,28.70
03:10:28,28.51
03:13:47,28.34
03:17:07,28.19
03:20:26,28.01
03:23:46,27.88
03:27:05,27.70
03:30:24,27.56
03:33:44,27.43
03:37:03,27.30
03:40:23,27.18
03:43:42,27.05
03:47:02,26.94
03:50:21,26.81
03:53:41,26.74
03:57:00,26.61
04:00:20,26.52
04:03:39,26.45
04:06:58,26.71
04:10:18,27.20
04:13:37,27.73
04:16:57,28.23
04:20:16,28.77
04:23:36,29.25
04:26:55,29.40
04:30:14,29.30
04:33:34,29.18
04:36:53,29.00
04:40:13,28.82
04:43:32,28.68
04:46:52,28.49
04:50:11,28.30
04:53:31,28.15
04:56:50,27.98
05:00:10,27.80
05:03:29,27.68
05:06:49,27.51
05:10:08,27.39
05:13:28,27.25
05:16:47,27.13
05:20:07,27.01
05:23:26,26.90
05:26:45,26.79
05:30:05,26.69
05:33:24,26.59
05:36:44,26.48
05:40:03,26.44
05:43:23,26.75
05:46:42,27.25
05:50:02,27.75
05:53:21,28.27
05:56:40,28.79
06:00:00,29.29
06:03:19,29.69
06:06:39,29.88
06:09:58,29.96
06:13:17,29.69
06:16:37,29.31
06:19:56,29.04
06:23:16,28.77
06:26:35,28.57
06:29:55,28.39
06:33:14,28.21
06:36:33,28.04
06:39:53,27.88
06:43:12,27.74
06:46:32,27.57
06:49:51,27.45
06:53:11,27.32
06:56:30,27.18
06:59:50,27.06
07:03:09,26.95
07:06:28,27.14
07:09:48,27.55
07:13:07,28.05
07:16:27,28.54
07:19:46,29.04
07:23:05,29.50
07:26:25,29.91
07:29:44,29.93
07:33:04,29.80
07:36:23,29.63
07:39:43,29.41
07:43:02,29.24
07:46:21,29.04
07:49:41,28.82
07:53:00,28.64
07:56:20,28.44
07:59:39,28.26
08:02:59,28.09
08:06:18,27.93
08:09:37,27.77
08:12:57,27.61
08:16:16,27.49
08:19:36,27.65
08:22:55,28.05
08:26:14,28.50
08:29:34,28.95
08:32:53,29.43
08:36:13,29.88
08:39:32,30.29
08:42:52,30.69
08:46:11,30.86
08:49:31,30.71
08:52:50,30.49
08:56:09,30.27
08:59:29,30.04
09:02:48,29.79
09:06:08,29.55
09:09:27,29.32
09:12:47,29.07
09:16:06,28.89
09:19:25,28.69
09:22:45,28.48
09:26:04,28.30
09:29:24,28.11
09:32:43,27.98
09:36:03,28.15
09:39:22,28.55
09:42:41,28.99
09:46:01,29.41
09:49:20,29.84
09:52:40,30.25
09:55:59,30.66
09:59:18,30.91
10:02:38,30.81
10:05:57,30.61
10:09:17,30.39
10:12:36,30.15
10:15:56,29.90
10:19:15,29.66
10:22:34,29.41
10:25:54,29.19
10:29:13,28.96
10:32:33,28.76
10:35:52,28.55
10:39:12,28.38
10:42:31,28.19
10:45:51,28.02
10:49:10,28.11
10:52:30,28.48
10:55:49,28.91
10:59:08,29.34
11:02:28,29.79
11:05:47,30.21
11:09:07,30.61
11:12:26,30.93
11:15:46,30.89
11:19:05,30.70
11:22:25,30.48
11:25:44,30.23
11:29:03,29.99
11:32:23,29.75
11:35:42,29.51
11:39:02,29.27
11:42:21,29.05
11:45:40,28.84
11:49:00,28.64
11:52:19,28.44
11:55:39,28.25
11:58:58,28.06
12:02:18,28.02
12:05:37,28.36
12:08:56,28.79
12:12:16,29.23
12:15:35,29.66
12:18:55,30.09
12:22:14,30.52
12:25:33,30.91
12:28:53,31.24
12:32:12,31.31
12:35:32,31.32
12:38:51,30.95
12:42:11,30.52
12:45:30,30.18
12:48:50,29.86
12:52:09,29.59
12:55:28,29.32
12:58:48,29.10
13:02:07,28.88
13:05:27,28.66
13:08:46,28.49
13:12:06,28.30
13:15:25,28.14
13:18:45,28.19
13:22:04,28.55
13:25:23,29.00
13:28:43,29.44
13:32:02,29.85
13:35:22,30.27
13:38:41,30.68
13:42:01,31.04
13:45:20,31.01
13:48:40,30.84
13:51:59,30.59
13:55:19,30.35
13:58:38,30.09
14:01:57,29.84
14:05:17,29.59
14:08:36,29.36
14:11:56,29.13
14:15:15,28.90
14:18:35,28.70
14:21:54,28.50
14:25:14,28.39
14:28:33,28.61
14:31:52,28.99
14:35:12,29.40
14:38:31,29.82
14:41:51,30.25
14:45:10,30.64
14:48:29,31.00
14:51:49,31.38
14:55:08,31.50
14:58:28,31.30
15:01:47,31.04
15:05:07,30.79
15:08:26,30.51
15:11:45,30.25
15:15:05,29.99
15:18:24,29.74
15:21:44,29.48
15:25:03,29.24
15:28:23,29.01
15:31:42,28.77
15:35:01,28.59
15:38:21,28.54
15:41:40,28.84
15:45:00,29.24
15:48:19,29.65
15:51:39,30.06
15:54:58,30.46
15:58:17,30.85
16:01:37,31.24
16:04:56,31.55
16:08:16,31.51
16:11:35,31.31
16:14:54,31.04
16:18:14,30.79
16:21:33,30.50
16:24:53,30.23
16:28:12,29.96
16:31:32,29.73
16:34:51,29.48
16:38:10,29.24
16:41:30,29.02
16:44:49,28.79
16:48:09,28.59
16:51:28,28.55
16:54:48,28.89
16:58:07,29.26
17:01:27,29.66
17:04:46,30.07
17:08:06,30.48
17:11:25,30.86
17:14:44,31.24
17:18:04,31.48
17:21:23,31.36
17:24:43,31.14
17:28:02,30.88
17:31:21,30.61
17:34:41,30.31
17:38:00,30.06
17:41:20,29.79
17:44:39,29.55
17:47:58,29.30
17:51:18,29.06
17:54:37,28.86
17:57:57,28.65
18:01:16,28.59
18:04:36,28.88
18:07:55,29.26
18:11:15,29.68
18:14:34,30.09
18:17:54,30.49
18:21:13,30.85
18:24:32,31.23
18:27:52,31.56
18:31:11,31.79
18:34:31,31.85
18:37:50,31.75
18:41:10,31.38
18:44:29,30.95
18:47:48,30.56
18:51:08,30.20
18:54:27,29.93
18:57:47,29.65
19:01:06,29.41
19:04:25,29.16
19:07:45,28.94
19:11:04,28.74
19:14:24,28.80
19:17:43,29.14
19:21:03,29.52
19:24:22,29.93
19:27:42,30.34
19:31:01,30.74
19:34:20,31.10
19:37:40,31.44
19:40:59,31.77
19:44:19,32.02
19:47:38,31.91
19:50:58,31.66
19:54:17,31.38
19:57:37,31.07
20:00:56,30.77
20:04:15,30.50
20:07:35,30.20
20:10:54,29.94
20:14:14,29.68
20:17:33,29.41
20:20:53,29.20
20:24:12,29.01
20:27:31,29.19
20:30:51,29.52
20:34:10,29.90
20:37:30,30.29
20:40:49,30.68
20:44:09,31.02
20:47:28,31.38
20:50:48,31.69
20:54:07,32.04
20:57:26,32.05
21:00:46,31.81
21:04:05,31.54
21:07:25,31.24
21:10:44,30.94
21:14:04,30.63
21:17:23,30.32
21:20:42,30.06
21:24:02,29.79
21:27:21,29.54
21:30:41,29.29
21:34:00,29.05
21:37:20,28.98
21:40:39,29.25
21:43:58,29.63
21:47:18,30.01
21:50:37,30.39
21:53:57,30.76
21:57:16,31.13
22:00:36,31.49
22:03:55,31.81
22:07:15,32.06
22:10:34,31.98
22:13:53,31.74
22:17:13,31.44
22:20:32,31.13
22:23:52,30.84
22:27:11,30.54
22:30:30,30.25
22:33:50,29.98
22:37:09,29.70
22:40:29,29.45
22:43:48,29.21
22:47:08,29.09
22:50:27,29.35
22:53:47,29.70
22:57:06,30.06
23:00:25,30.44
23:03:45,30.81
23:07:04,31.18
23:10:24,31.51
23:13:43,31.85
23:17:03,32.04
23:20:22,31.89
23:23:42,31.63
23:27:01,31.32
23:30:21,31.02
23:33:40,30.75
23:36:59,30.44
23:40:19,30.18
23:43:38,29.88
23:46:58,29.64
23:50:17,29.40
23:53:37,29.15
23:56:56,29.11