00:01:00,4.80
00:04:19,4.99
00:07:39,5.17
00:10:58,5.35
00:14:18,5.54
00:17:37,5.71
00:20:57,5.90
00:24:16,6.09
00:27:36,6.29
00:30:55,6.46
00:34:15,6.65
00:37:34,6.85
00:40:53,7.03
00:44:13,7.21
00:47:32,7.41
00:50:52,6.53
00:54:11,4.85
00:57:30,4.75
01:00:50,4.70
01:04:09,4.39
01:07:29,3.66
01:10:48,3.42
01:14:08,3.61
01:17:27,3.85
01:20:46,4.01
01:24:06,4.17
01:27:25,4.35
01:30:45,4.54
01:34:04,4.70
01:37:23,4.88
01:40:43,5.05
01:44:02,5.24
01:47:22,5.39
01:50:41,5.58
01:54:01,5.74
01:57:20,5.92
02:00:40,6.09
02:03:59,6.26
02:07:19,6.45
02:10:38,6.64
02:13:57,6.83
02:17:17,7.01
02:20:36,7.20
02:23:56,7.40
02:27:15,6.94
02:30:35,5.00
02:33:54,4.81
02:37:13,4.72
02:40:33,4.55
02:43:52,3.76
02:47:12,3.46
02:50:31,3.60
02:53:51,3.85
02:57:10,4.01
03:00:30,4.17
03:03:49,4.35
03:07:08,4.51
03:10:28,4.70
03:13:47,4.88
03:17:07,5.04
03:20:26,5.22
03:23:46,5.39
03:27:05,5.56
03:30:24,5.74
03:33:44,5.90
03:37:03,6.09
03:40:23,6.26
03:43:42,6.45
03:47:02,6.63
03:50:21,6.83
03:53:41,7.00
03:57:00,7.19
04:00:20,7.39
04:03:39,6.65
04:06:59,4.94
04:10:18,4.84
04:13:37,4.76
04:16:57,4.46
04:20:16,3.73
04:23:36,3.48
04:26:55,3.65
04:30:14,3.88
04:33:34,4.06
04:36:53,4.21
04:40:13,4.39
04:43:32,4.58
04:46:52,4.75
04:50:11,4.91
04:53:31,5.09
04:56:50,5.26
05:00:10,5.42
05:03:29,5.60
05:06:49,5.76
05:10:08,5.95
05:13:28,6.11
05:16:47,6.30
05:20:07,6.49
05:23:26,6.66
05:26:45,6.85
05:30:05,7.03
05:33:24,7.22
05:36:44,7.42
05:40:03,6.35
05:43:23,4.92
05:46:42,4.84
05:50:02,4.76
05:53:21,4.38
05:56:40,3.66
06:00:00,3.39
06:03:19,3.29
06:06:39,3.08
06:09:58,3.10
06:13:18,3.38
06:16:37,3.65
06:19:56,3.86
06:23:16,4.08
06:26:35,4.26
06:29:55,4.45
06:33:14,4.64
06:36:33,4.80
06:39:53,4.99
06:43:12,5.15
06:46:32,5.34
06:49:51,5.51
06:53:11,5.70
06:56:30,5.89
06:59:50,6.08
07:03:09,5.89
07:06:28,4.67
07:09:48,4.60
07:13:07,4.53
07:16:27,4.38
07:19:46,3.66
07:23:05,3.30
07:26:25,3.27
07:29:44,3.51
07:33:04,3.73
07:36:23,3.91
07:39:43,4.08
07:43:02,4.26
07:46:22,4.45
07:49:41,4.64
07:53:00,4.83
07:56:20,5.01
07:59:39,5.17
08:02:59,5.36
08:06:18,5.55
08:09:37,5.71
08:12:57,5.89
08:16:16,5.67
08:19:36,4.59
08:22:55,4.50
08:26:15,4.45
08:29:34,4.26
08:32:53,3.55
08:36:13,3.24
08:39:32,3.10
08:42:52,2.96
08:46:11,3.09
08:49:31,3.35
08:52:50,3.56
08:56:09,3.75
08:59:29,3.94
09:02:48,4.14
09:06:08,4.33
09:09:27,4.51
09:12:47,4.70
09:16:06,4.89
09:19:25,5.08
09:22:45,5.26
09:26:04,5.44
09:29:24,5.63
09:32:43,5.29
09:36:03,4.41
09:39:22,4.38
09:42:42,4.33
09:46:01,4.03
09:49:20,3.39
09:52:40,3.11
09:55:59,2.98
09:59:19,3.09
10:02:38,3.34
10:05:57,3.56
10:09:17,3.75
10:12:36,3.92
10:15:56,4.13
10:19:15,4.31
10:22:34,4.50
10:25:54,4.69
10:29:13,4.88
10:32:33,5.05
10:35:52,5.24
10:39:12,5.42
10:42:31,5.60
10:45:51,5.55
10:49:10,4.46
10:52:30,4.33
10:55:49,4.28
10:59:09,4.16
11:02:28,3.48
11:05:47,3.13
11:09:07,2.98
11:12:26,3.00
11:15:46,3.25
11:19:05,3.48
11:22:25,3.67
11:25:44,3.85
11:29:04,4.05
11:32:23,4.24
11:35:42,4.42
11:39:02,4.61
11:42:21,4.80
11:45:40,4.97
11:49:00,5.17
11:52:19,5.35
11:55:39,5.53
11:58:58,5.67
12:02:18,4.65
12:05:37,4.31
12:08:57,4.28
12:12:16,4.26
12:15:35,3.65
12:18:55,3.19
12:22:14,3.00
12:25:34,2.89
12:28:53,2.69
12:32:12,2.50
12:35:32,2.58
12:38:51,2.84
12:42:11,3.13
12:45:30,3.36
12:48:50,3.59
12:52:09,3.79
12:55:29,4.00
12:58:48,4.17
13:02:07,4.38
13:05:27,4.58
13:08:46,4.76
13:12:06,4.97
13:15:25,5.09
13:18:45,4.25
13:22:04,4.10
13:25:24,4.08
13:28:43,4.04
13:32:02,3.42
13:35:22,3.02
13:38:41,2.85
13:42:01,2.84
13:45:20,3.06
13:48:40,3.30
13:51:59,3.51
13:55:19,3.71
13:58:38,3.90
14:01:57,4.10
14:05:17,4.30
14:08:36,4.50
14:11:56,4.69
14:15:15,4.86
14:18:35,5.05
14:21:54,5.25
14:25:14,4.76
14:28:33,4.14
14:31:53,4.10
14:35:12,4.06
14:38:31,3.70
14:41:51,3.14
14:45:10,2.89
14:48:29,2.79
14:51:49,2.64
14:55:08,2.76
14:58:28,3.02
15:01:47,3.26
15:05:07,3.46
15:08:26,3.66
15:11:46,3.88
15:15:05,4.09
15:18:24,4.29
15:21:44,4.50
15:25:03,4.69
15:28:23,4.88
15:31:42,5.08
15:35:02,5.22
15:38:21,4.34
15:41:40,4.06
15:45:00,4.03
15:48:19,4.01
15:51:39,3.46
15:54:58,3.01
15:58:18,2.84
16:01:37,2.70
16:04:56,2.63
16:08:16,2.83
16:11:35,3.09
16:14:55,3.31
16:18:14,3.51
16:21:33,3.73
16:24:53,3.92
16:28:12,4.15
16:31:32,4.35
16:34:51,4.55
16:38:10,4.75
16:41:30,4.95
16:44:49,5.14
16:48:09,5.29
16:51:28,4.33
16:54:48,4.06
16:58:07,4.01
17:01:27,4.00
17:04:46,3.41
17:08:06,3.00
17:11:25,2.80
17:14:44,2.67
17:18:04,2.70
17:21:23,2.95
17:24:43,3.20
17:28:02,3.41
17:31:21,3.60
17:34:41,3.83
17:38:00,4.03
17:41:20,4.25
17:44:39,4.45
17:47:59,4.66
17:51:18,4.85
17:54:37,5.04
17:57:57,5.20
18:01:17,4.34
18:04:36,4.00
18:07:55,3.98
18:11:15,3.96
18:14:34,3.41
18:17:54,2.96
18:21:13,2.77
18:24:32,2.66
18:27:52,2.46
18:31:11,2.30
18:34:31,2.20
18:37:50,2.30
18:41:10,2.58
18:44:29,2.86
18:47:48,3.13
18:51:08,3.35
18:54:27,3.56
18:57:47,3.77
19:01:06,3.98
19:04:26,4.21
19:07:45,4.41
19:11:04,4.44
19:14:24,3.75
19:17:43,3.74
19:21:03,3.69
19:24:22,3.63
19:27:42,3.04
19:31:01,2.71
19:34:20,2.56
19:37:40,2.42
19:40:59,2.24
19:44:19,2.21
19:47:38,2.45
19:50:58,2.74
19:54:17,2.96
19:57:37,3.19
20:00:56,3.40
20:04:16,3.64
20:07:35,3.86
20:10:54,4.09
20:14:14,4.31
20:17:33,4.51
20:20:53,4.71
20:24:12,4.34
20:27:31,3.75
20:30:51,3.74
20:34:10,3.71
20:37:30,3.42
20:40:49,2.89
20:44:09,2.63
20:47:28,2.51
20:50:48,2.34
20:54:07,2.21
20:57:26,2.38
21:00:46,2.66
21:04:05,2.90
21:07:25,3.13
21:10:44,3.34
21:14:04,3.56
21:17:23,3.80
21:20:42,4.03
21:24:02,4.24
21:27:21,4.46
21:30:41,4.65
21:34:00,4.83
21:37:20,3.99
21:40:39,3.75
21:43:59,3.71
21:47:18,3.69
21:50:37,3.16
21:53:57,2.76
21:57:16,2.56
22:00:36,2.45
22:03:55,2.25
22:07:15,2.21
22:10:34,2.44
22:13:53,2.71
22:17:13,2.96
22:20:32,3.17
22:23:52,3.40
22:27:11,3.64
22:30:31,3.86
22:33:50,4.09
22:37:09,4.30
22:40:29,4.50
22:43:48,4.70
22:47:08,3.96
22:50:27,3.69
22:53:47,3.65
22:57:06,3.64
23:00:26,3.17
23:03:45,2.73
23:07:04,2.52
23:10:24,2.41
23:13:43,2.23
23:17:03,2.26
23:20:22,2.51
23:23:42,2.79
23:27:01,3.02
23:30:21,3.23
23:33:40,3.46
23:36:59,3.69
23:40:19,3.91
23:43:38,4.13
23:46:58,4.35
23:50:17,4.55
23:53:37,4.65
23:56:56,3.77