00:01:40,30.74
00:04:59,31.16
00:08:19,31.30
00:11:38,31.14
00:14:57,31.01
00:18:17,30.98
00:21:36,30.81
00:24:56,30.59
00:28:15,30.32
00:31:34,30.06
00:34:54,29.80
00:38:13,29.52
00:41:33,29.26
00:44:52,29.00
00:48:12,28.76
00:51:31,28.52
00:54:51,28.29
00:58:10,28.09
01:01:30,27.89
01:04:49,27.69
01:08:08,27.61
01:11:28,27.81
01:14:47,28.18
01:18:07,28.75
01:21:26,29.41
01:24:45,30.11
01:28:05,30.75
01:31:24,31.21
01:34:44,31.43
01:38:03,31.41
01:41:22,31.25
01:44:42,31.01
01:48:01,30.75
01:51:21,30.44
01:54:40,30.13
01:57:59,29.85
02:01:19,29.56
02:04:38,29.27
02:07:58,29.02
02:11:17,28.79
02:14:37,28.54
02:17:56,28.31
02:21:15,28.10
02:24:35,27.90
02:27:55,27.70
02:31:14,27.52
02:34:33,27.46
02:37:53,27.69
02:41:12,28.09
02:44:32,28.69
02:47:51,29.35
02:51:10,30.06
02:54:30,30.75
02:57:49,31.38
03:01:09,31.81
03:04:28,32.02
03:07:47,31.98
03:11:07,31.80
03:14:26,31.54
03:17:46,31.25
03:21:05,30.93
03:24:25,30.56
03:27:44,30.25
03:31:04,29.94
03:34:23,29.66
03:37:43,29.38
03:41:02,29.11
03:44:22,28.85
03:47:41,28.60
03:51:01,28.38
03:54:20,28.20
03:57:40,28.29
04:00:59,28.57
04:04:18,29.06
04:07:38,29.69
04:10:57,30.31
04:14:17,31.00
04:17:36,31.56
04:20:56,31.93
04:24:15,32.06
04:27:35,31.99
04:30:54,31.77
04:34:14,31.50
04:37:33,31.19
04:40:53,30.88
04:44:12,30.52
04:47:31,30.20
04:50:51,29.89
04:54:10,29.63
04:57:30,29.32
05:00:49,29.06
05:04:08,28.81
05:07:28,28.57
05:10:47,28.40
05:14:07,28.51
05:17:26,28.81
05:20:46,29.31
05:24:05,29.93
05:27:25,30.56
05:30:45,31.19
05:34:04,31.80
05:37:23,32.35
05:40:43,32.69
05:44:02,32.80
05:47:22,32.66
05:50:41,32.44
05:54:00,32.13
05:57:20,31.75
06:00:39,31.39
06:03:59,31.06
06:07:18,30.69
06:10:38,30.38
06:13:57,30.06
06:17:17,29.75
06:20:36,29.45
06:23:56,29.19
06:27:15,28.96
06:30:34,28.99
06:33:54,29.25
06:37:13,29.66
06:40:33,30.24
06:43:52,30.85
06:47:12,31.44
06:50:31,32.04
06:53:51,32.50
06:57:10,32.73
07:00:29,32.70
07:03:49,32.38
07:07:08,32.20
07:10:28,32.01
07:13:47,31.75
07:17:07,31.44
07:20:26,31.13
07:23:46,30.81
07:27:05,30.50
07:30:24,30.19
07:33:44,29.88
07:37:03,29.57
07:40:23,29.31
07:43:42,29.10
07:47:02,29.16
07:50:21,29.44
07:53:41,29.86
07:57:00,30.44
08:00:20,31.04
08:03:39,31.63
08:06:59,32.17
08:10:18,32.55
08:13:37,32.67
08:16:57,32.60
08:20:16,32.38
08:23:36,32.06
08:26:55,31.75
08:30:14,31.40
08:33:34,31.06
08:36:53,30.69
08:40:13,30.38
08:43:32,30.06
08:46:52,29.75
08:50:11,29.49
08:53:30,29.21
08:56:50,29.01
09:00:09,29.10
09:03:29,29.38
09:06:48,29.84
09:10:08,30.39
09:13:27,31.00
09:16:47,31.61
09:20:06,32.17
09:23:25,32.63
09:26:45,32.81
09:30:04,32.79
09:33:24,32.58
09:36:43,32.31
09:40:03,31.99
09:43:22,31.63
09:46:41,31.29
09:50:01,30.94
09:53:20,30.63
09:56:39,30.31
09:59:59,30.00
10:03:18,29.70
10:06:38,29.44
10:09:57,29.19
10:13:17,28.95
10:16:36,28.73
10:19:55,28.52
10:23:15,28.31
10:26:34,28.25
10:29:54,28.45
10:33:13,28.86
10:36:33,29.44
10:39:52,30.10
10:43:11,30.76
10:46:31,31.30
10:49:50,31.54
10:53:10,31.49
10:56:29,31.34
10:59:49,31.30
11:03:08,31.18
11:06:27,30.98
11:09:47,30.74
11:13:06,30.49
11:16:26,30.23
11:19:45,29.96
11:23:04,29.71
11:26:24,29.46
11:29:43,29.23
11:33:03,29.00
11:36:22,28.79
11:39:42,28.57
11:43:01,28.39
11:46:21,28.20
11:49:41,28.04
11:53:00,27.89
11:56:20,27.73
11:59:40,27.57
12:02:59,27.44
12:06:19,27.30
12:09:38,27.23
12:12:58,27.44
12:16:17,27.89
12:19:36,28.48
12:22:56,29.20
12:26:15,29.90
12:29:35,30.32
12:32:54,30.54
12:36:13,30.52
12:39:33,30.40
12:42:52,30.21
12:46:12,30.00
12:49:31,29.77
12:52:51,29.52
12:56:10,29.29
12:59:30,29.07
13:02:49,28.85
13:06:09,28.65
13:09:28,28.45
13:12:47,28.26
13:16:07,28.10
13:19:26,27.93
13:22:46,27.76
13:26:05,27.61
13:29:25,27.48
13:32:44,27.32
13:36:04,27.20
13:39:23,27.07
13:42:43,26.96
13:46:02,26.84
13:49:22,26.73
13:52:41,26.63
13:56:01,26.52
13:59:20,26.43
14:02:40,26.35
14:05:59,26.25
14:09:18,26.38
14:12:38,26.74
14:15:57,27.31
14:19:16,28.01
14:22:36,28.82
14:25:55,29.57
14:29:15,30.06
14:32:34,30.30
14:35:54,30.31
14:39:13,30.21
14:42:32,30.05
14:45:52,29.84
14:49:11,29.61
14:52:31,29.40
14:55:50,29.16
14:59:10,28.95
15:02:29,28.73
15:05:49,28.54
15:09:08,28.34
15:12:27,28.15
15:15:47,27.98
15:19:06,27.80
15:22:26,27.64
15:25:45,27.49
15:29:05,27.34
15:32:24,27.20
15:35:44,27.07
15:39:03,26.93
15:42:23,26.81
15:45:42,26.70
15:49:02,26.59
15:52:21,26.48
15:55:41,26.38
15:59:00,26.29
16:02:19,26.20
16:05:39,26.11
16:08:59,26.02
16:12:18,26.07
16:15:37,26.39
16:18:57,26.91
16:22:16,27.59
16:25:36,28.39
16:28:55,29.18
16:32:15,29.74
16:35:34,30.01
16:38:54,29.99
16:42:13,29.95
16:45:33,30.00
16:48:52,29.95
16:52:12,29.82
16:55:31,29.68
16:58:51,29.48
17:02:10,29.27
17:05:29,29.06
17:08:49,28.85
17:12:08,28.65
17:15:28,28.45
17:18:47,28.25
17:22:07,28.07
17:25:26,27.91
17:28:46,27.74
17:32:05,27.57
17:35:24,27.43
17:38:44,27.29
17:42:03,27.15
17:45:23,27.02
17:48:42,26.91
17:52:02,26.81
17:55:21,26.71
17:58:40,26.74
18:02:00,26.76
18:05:19,26.77
18:08:39,26.75
18:11:58,26.66
18:15:18,26.60
18:18:37,26.49
18:21:57,26.41
18:25:16,26.32
18:28:36,26.35
18:31:55,26.66
18:35:14,27.19
18:38:34,27.86
18:41:53,28.63
18:45:13,29.36
18:48:32,29.84
18:51:51,30.05
18:55:11,30.07
18:58:30,29.95
19:01:50,29.80
19:05:09,29.60
19:08:29,29.39
19:11:48,29.15
19:15:07,28.93
19:18:27,28.71
19:21:46,28.49
19:25:06,28.29
19:28:26,28.09
19:31:45,27.93
19:35:05,27.74
19:38:24,27.57
19:41:44,27.43
19:45:03,27.26
19:48:22,27.13
19:51:42,26.99
19:55:01,26.84
19:58:21,26.73
20:01:40,26.74
20:05:00,27.02
20:08:19,27.51
20:11:39,28.16
20:14:58,28.91
20:18:17,29.66
20:21:37,30.26
20:24:56,30.55
20:28:16,30.52
20:31:35,30.44
20:34:54,30.49
20:38:14,30.39
20:41:33,30.20
20:44:53,30.00
20:48:12,29.79
20:51:32,29.54
20:54:51,29.29
20:58:11,29.06
21:01:30,28.84
21:04:49,28.61
21:08:09,28.41
21:11:29,28.21
21:14:48,28.01
21:18:08,27.84
21:21:27,27.68
21:24:46,27.50
21:28:06,27.35
21:31:25,27.20
21:34:45,27.13
21:38:04,27.31
21:41:24,27.74
21:44:43,28.31
21:48:03,29.04
21:51:22,29.77
21:54:41,30.48
21:58:01,31.00
22:01:20,31.26
22:04:40,31.30
22:07:59,31.18
22:11:19,30.96
22:14:38,30.71
22:17:58,30.44
22:21:17,30.16
22:24:37,29.88
22:27:56,29.61
22:31:15,29.35
22:34:35,29.09
22:37:54,28.85
22:41:14,28.65
22:44:33,28.43
22:47:52,28.23
22:51:12,28.02
22:54:31,27.85
22:57:51,27.68
23:01:10,27.54
23:04:30,27.68
23:07:49,28.02
23:11:09,28.56
23:14:28,29.23
23:17:47,29.95
23:21:07,30.63
23:24:26,31.09
23:27:46,31.29
23:31:05,31.19
23:34:25,31.01
23:37:44,30.98
23:41:03,30.84
23:44:23,30.65
23:47:42,30.41
23:51:02,30.16
23:54:21,29.90
23:57:40,29.65