00:01:39,29.75
00:04:59,30.13
00:08:19,30.34
00:11:38,30.39
00:14:57,30.14
00:18:17,29.76
00:21:36,29.48
00:24:56,29.19
00:28:15,28.96
00:31:34,28.73
00:34:54,28.54
00:38:13,28.32
00:41:33,28.13
00:44:52,27.95
00:48:11,27.77
00:51:31,27.61
00:54:51,27.44
00:58:10,27.29
01:01:30,27.14
01:04:49,27.01
01:08:08,27.00
01:11:28,27.39
01:14:47,27.88
01:18:07,28.36
01:21:26,28.85
01:24:45,29.32
01:28:05,29.79
01:31:24,29.93
01:34:44,29.84
01:38:03,29.66
01:41:22,29.46
01:44:42,29.27
01:48:01,29.06
01:51:21,28.84
01:54:40,28.63
01:57:59,28.41
02:01:19,28.25
02:04:38,28.04
02:07:58,27.86
02:11:17,27.70
02:14:37,27.55
02:17:56,27.38
02:21:15,27.24
02:24:35,27.11
02:27:54,26.96
02:31:14,26.84
02:34:33,26.89
02:37:53,27.30
02:41:12,27.79
02:44:32,28.27
02:47:51,28.77
02:51:10,29.25
02:54:30,29.73
02:57:49,30.16
03:01:09,30.34
03:04:28,30.21
03:07:47,30.02
03:11:07,29.81
03:14:26,29.59
03:17:46,29.39
03:21:05,29.16
03:24:25,28.93
03:27:44,28.71
03:31:04,28.50
03:34:23,28.31
03:37:43,28.13
03:41:02,27.94
03:44:22,27.76
03:47:41,27.61
03:51:01,27.45
03:54:20,27.39
03:57:40,27.66
04:00:59,28.09
04:04:18,28.54
04:07:38,28.99
04:10:57,29.48
04:14:17,29.91
04:17:36,30.29
04:20:56,30.38
04:24:15,30.23
04:27:35,30.02
04:30:54,29.81
04:34:14,29.56
04:37:33,29.35
04:40:53,29.11
04:44:12,28.89
04:47:31,28.68
04:50:51,28.49
04:54:10,28.26
04:57:30,28.10
05:00:49,27.93
05:04:08,27.75
05:07:28,27.60
05:10:47,27.54
05:14:07,27.85
05:17:26,28.27
05:20:46,28.73
05:24:05,29.18
05:27:25,29.64
05:30:44,30.06
05:34:04,30.49
05:37:23,30.86
05:40:43,30.93
05:44:02,30.73
05:47:22,30.51
05:50:41,30.25
05:54:00,30.00
05:57:20,29.75
06:00:39,29.49
06:03:59,29.26
06:07:18,29.04
06:10:38,28.80
06:13:57,28.60
06:17:17,28.40
06:20:36,28.19
06:23:55,28.01
06:27:15,27.90
06:30:34,28.14
06:33:54,28.52
06:37:13,28.95
06:40:33,29.38
06:43:52,29.84
06:47:12,30.24
06:50:31,30.65
06:53:50,31.01
06:57:10,31.26
07:00:29,31.30
07:03:49,31.16
07:07:08,30.75
07:10:28,30.32
07:13:47,30.00
07:17:07,29.69
07:20:26,29.44
07:23:46,29.19
07:27:05,28.95
07:30:24,28.73
07:33:44,28.54
07:37:03,28.35
07:40:23,28.18
07:43:42,28.07
07:47:02,28.35
07:50:21,28.74
07:53:41,29.15
07:57:00,29.57
08:00:19,30.00
08:03:39,30.40
08:06:59,30.79
08:10:18,30.90
08:13:37,30.75
08:16:57,30.52
08:20:16,30.27
08:23:36,30.04
08:26:55,29.80
08:30:14,29.56
08:33:34,29.32
08:36:53,29.10
08:40:13,28.90
08:43:32,28.69
08:46:52,28.50
08:50:11,28.30
08:53:30,28.14
08:56:50,28.07
09:00:09,28.32
09:03:29,28.73
09:06:48,29.14
09:10:08,29.57
09:13:27,29.98
09:16:47,30.40
09:20:06,30.77
09:23:25,31.00
09:26:45,30.90
09:30:04,30.65
09:33:24,30.45
09:36:43,30.20
09:40:03,29.96
09:43:22,29.71
09:46:41,29.46
09:50:01,29.24
09:53:20,29.01
09:56:39,28.77
09:59:59,28.60
10:03:18,28.39
10:06:38,28.20
10:09:57,28.02
10:13:17,27.86
10:16:36,27.71
10:19:55,27.56
10:23:15,27.44
10:26:34,27.50
10:29:54,27.88
10:33:13,28.34
10:36:32,28.84
10:39:52,29.32
10:43:11,29.79
10:46:31,30.24
10:49:50,30.50
10:53:10,30.60
10:56:29,30.45
10:59:49,30.07
11:03:08,29.75
11:06:27,29.46
11:09:47,29.24
11:13:06,29.01
11:16:26,28.80
11:19:45,28.61
11:23:04,28.43
11:26:24,28.26
11:29:43,28.11
11:33:03,27.96
11:36:22,27.84
11:39:42,27.70
11:43:01,27.57
11:46:21,27.46
11:49:41,27.34
11:53:00,27.24
11:56:20,27.14
11:59:39,27.02
12:02:59,26.94
12:06:19,26.85
12:09:38,26.85
12:12:57,27.21
12:16:17,27.71
12:19:36,28.21
12:22:56,28.74
12:26:15,29.19
12:29:35,29.29
12:32:54,29.20
12:36:13,29.06
12:39:33,28.91
12:42:52,28.75
12:46:12,28.57
12:49:31,28.43
12:52:51,28.24
12:56:10,28.13
12:59:29,27.98
13:02:49,27.81
13:06:08,27.68
13:09:28,27.56
13:12:47,27.45
13:16:07,27.31
13:19:26,27.21
13:22:46,27.10
13:26:05,27.01
13:29:25,26.91
13:32:44,26.80
13:36:04,26.74
13:39:23,26.64
13:42:43,26.54
13:46:02,26.46
13:49:22,26.40
13:52:41,26.31
13:56:00,26.25
13:59:20,26.18
14:02:39,26.11
14:05:59,26.05
14:09:18,26.27
14:12:38,26.77
14:15:57,27.31
14:19:16,27.85
14:22:36,28.41
14:25:55,28.93
14:29:15,29.06
14:32:34,28.99
14:35:53,28.88
14:39:13,28.71
14:42:32,28.57
14:45:52,28.43
14:49:11,28.26
14:52:31,28.13
14:55:50,27.96
14:59:10,27.82
15:02:29,27.69
15:05:49,27.55
15:09:08,27.43
15:12:27,27.30
15:15:47,27.19
15:19:06,27.09
15:22:26,26.98
15:25:45,26.85
15:29:05,26.79
15:32:24,26.68
15:35:44,26.59
15:39:03,26.49
15:42:23,26.41
15:45:42,26.34
15:49:02,26.25
15:52:21,26.18
15:55:41,26.10
15:59:00,26.04
16:02:19,25.98
16:05:39,25.91
16:08:58,25.84
16:12:18,25.95
16:15:37,26.40
16:18:57,26.95
16:22:16,27.51
16:25:36,28.10
16:28:55,28.64
16:32:15,29.11
16:35:34,29.41
16:38:54,29.59
16:42:13,29.49
16:45:33,29.16
16:48:52,28.90
16:52:11,28.70
16:55:31,28.50
16:58:50,28.32
17:02:10,28.16
17:05:29,27.99
17:08:49,27.85
17:12:08,27.71
17:15:28,27.56
17:18:47,27.43
17:22:07,27.30
17:25:26,27.16
17:28:45,27.06
17:32:05,26.94
17:35:24,26.84
17:38:44,26.73
17:42:03,26.65
17:45:23,26.56
17:48:42,26.49
17:52:01,26.41
17:55:21,26.43
17:58:40,26.56
18:02:00,26.54
18:05:19,26.46
18:08:39,26.39
18:11:58,26.32
18:15:18,26.26
18:18:37,26.19
18:21:57,26.13
18:25:16,26.05
18:28:36,26.18
18:31:55,26.64
18:35:14,27.18
18:38:34,27.73
18:41:53,28.29
18:45:13,28.79
18:48:32,28.88
18:51:51,28.84
18:55:11,28.70
18:58:30,28.55
19:01:50,28.40
19:05:09,28.26
19:08:28,28.07
19:11:48,27.95
19:15:07,27.80
19:18:27,27.65
19:21:46,27.49
19:25:06,27.36
19:28:26,27.23
19:31:45,27.13
19:35:05,27.00
19:38:24,26.89
19:41:44,26.80
19:45:03,26.70
19:48:22,26.60
19:51:42,26.52
19:55:01,26.41
19:58:21,26.35
20:01:40,26.46
20:05:00,26.88
20:08:19,27.41
20:11:38,27.95
20:14:58,28.46
20:18:17,29.00
20:21:37,29.48
20:24:56,29.77
20:28:16,29.94
20:31:35,29.75
20:34:54,29.44
20:38:14,29.13
20:41:33,28.90
20:44:53,28.68
20:48:12,28.46
20:51:32,28.27
20:54:51,28.11
20:58:10,27.94
21:01:30,27.80
21:04:49,27.64
21:08:09,27.51
21:11:28,27.40
21:14:48,27.26
21:18:08,27.14
21:21:27,27.04
21:24:46,26.93
21:28:06,26.80
21:31:25,26.71
21:34:45,26.73
21:38:04,27.07
21:41:24,27.56
21:44:43,28.06
21:48:03,28.57
21:51:22,29.09
21:54:41,29.57
21:58:01,29.81
22:01:20,29.74
22:04:40,29.59
22:07:59,29.43
22:11:19,29.23
22:14:38,29.02
22:17:58,28.82
22:21:17,28.64
22:24:37,28.45
22:27:56,28.27
22:31:15,28.10
22:34:35,27.93
22:37:54,27.76
22:41:14,27.61
22:44:33,27.45
22:47:52,27.32
22:51:12,27.20
22:54:31,27.07
22:57:51,26.96
23:01:10,26.90
23:04:29,27.20
23:07:49,27.68
23:11:08,28.16
23:14:28,28.66
23:17:47,29.19
23:21:07,29.66
23:24:26,30.07
23:27:46,30.31
23:31:05,30.38
23:34:24,30.18
23:37:44,29.81
23:41:03,29.49
23:44:23,29.20
23:47:42,28.96
23:51:01,28.73
23:54:21,28.54
23:57:40,28.36