00:01:40,3.35 00:04:59,3.14 00:08:19,2.96 00:11:38,3.02 00:14:57,3.29 00:18:17,3.55 00:21:36,3.79 00:24:56,4.01 00:28:15,4.21 00:31:34,4.40 00:34:54,4.58 00:38:13,4.76 00:41:33,4.94 00:44:52,5.14 00:48:12,5.31 00:51:31,5.50 00:54:51,5.67 00:58:10,5.88 01:01:30,6.05 01:04:49,6.21 01:08:08,5.08 01:11:28,4.67 01:14:47,4.65 01:18:07,4.60 01:21:26,3.95 01:24:45,3.45 01:28:05,3.30 01:31:24,3.48 01:34:44,3.71 01:38:03,3.91 01:41:22,4.08 01:44:42,4.26 01:48:01,4.44 01:51:21,4.61 01:54:40,4.80 01:57:59,4.99 02:01:19,5.15 02:04:38,5.33 02:07:58,5.51 02:11:17,5.67 02:14:37,5.86 02:17:56,6.04 02:21:15,6.22 02:24:35,6.40 02:27:55,6.60 02:31:14,6.67 02:34:33,5.11 02:37:53,4.75 02:41:12,4.69 02:44:32,4.63 02:47:51,3.90 02:51:10,3.45 02:54:30,3.27 02:57:49,3.16 03:01:09,3.29 03:04:28,3.55 03:07:47,3.75 03:11:07,3.94 03:14:26,4.14 03:17:46,4.30 03:21:05,4.49 03:24:25,4.66 03:27:44,4.84 03:31:04,5.01 03:34:23,5.20 03:37:43,5.38 03:41:02,5.56 03:44:22,5.74 03:47:41,5.92 03:51:01,6.11 03:54:20,5.38 03:57:40,4.58 04:00:59,4.59 04:04:18,4.53 04:07:38,4.08 04:10:57,3.46 04:14:17,3.24 04:17:36,3.17 04:20:56,3.39 04:24:15,3.65 04:27:35,3.84 04:30:54,4.01 04:34:14,4.20 04:37:33,4.38 04:40:53,4.55 04:44:12,4.74 04:47:31,4.90 04:50:51,5.08 04:54:10,5.26 04:57:30,5.42 05:00:49,5.61 05:04:08,5.79 05:07:28,5.97 05:10:47,5.06 05:14:07,4.51 05:17:26,4.49 05:20:46,4.45 05:24:05,3.90 05:27:25,3.38 05:30:45,3.16 05:34:04,3.05 05:37:23,2.90 05:40:43,3.06 05:44:02,3.34 05:47:22,3.54 05:50:41,3.74 05:54:00,3.92 05:57:20,4.11 06:00:39,4.30 06:03:59,4.47 06:07:18,4.65 06:10:38,4.85 06:13:57,5.03 06:17:17,5.21 06:20:36,5.39 06:23:56,5.59 06:27:15,5.04 06:30:34,4.39 06:33:54,4.36 06:37:13,4.34 06:40:33,3.92 06:43:52,3.33 06:47:12,3.10 06:50:31,2.98 06:53:51,2.79 06:57:10,2.61 07:00:29,2.50 07:03:49,2.67 07:07:08,2.94 07:10:28,3.23 07:13:47,3.46 07:17:07,3.69 07:20:26,3.89 07:23:46,4.08 07:27:05,4.28 07:30:24,4.46 07:33:44,4.65 07:37:03,4.84 07:40:23,5.03 07:43:42,4.49 07:47:02,4.13 07:50:21,4.13 07:53:41,4.09 07:57:00,3.65 08:00:20,3.13 08:03:39,2.92 08:06:59,2.84 08:10:18,3.00 08:13:37,3.26 08:16:57,3.48 08:20:16,3.66 08:23:36,3.86 08:26:55,4.04 08:30:14,4.22 08:33:34,4.40 08:36:53,4.58 08:40:13,4.76 08:43:32,4.95 08:46:52,5.13 08:50:11,5.31 08:53:31,5.49 08:56:50,4.69 09:00:09,4.22 09:03:29,4.21 09:06:48,4.19 09:10:08,3.66 09:13:27,3.15 09:16:47,2.94 09:20:06,2.84 09:23:25,2.90 09:26:45,3.16 09:30:04,3.40 09:33:24,3.59 09:36:43,3.79 09:40:03,3.98 09:43:22,4.16 09:46:41,4.34 09:50:01,4.51 09:53:20,4.70 09:56:39,4.89 09:59:59,5.06 10:03:18,5.25 10:06:38,5.42 10:09:57,5.61 10:13:17,5.80 10:16:36,5.99 10:19:55,6.17 10:23:15,6.30 10:26:34,4.78 10:29:54,4.44 10:33:13,4.38 10:36:33,4.33 10:39:52,3.64 10:43:11,3.20 10:46:31,3.04 10:49:50,2.91 10:53:10,2.77 10:56:29,3.00 10:59:49,3.29 11:03:08,3.52 11:06:27,3.75 11:09:47,3.96 11:13:06,4.16 11:16:26,4.34 11:19:45,4.53 11:23:04,4.71 11:26:24,4.88 11:29:43,5.06 11:33:03,5.25 11:36:22,5.42 11:39:42,5.61 11:43:01,5.80 11:46:21,5.99 11:49:41,6.17 11:53:00,6.35 11:56:20,6.55 11:59:40,6.75 12:02:59,6.95 12:06:19,7.14 12:09:38,5.69 12:12:58,4.64 12:16:17,4.59 12:19:36,4.55 12:22:56,4.05 12:26:15,3.58 12:29:35,3.75 12:32:54,3.98 12:36:14,4.14 12:39:33,4.31 12:42:52,4.49 12:46:12,4.64 12:49:31,4.80 12:52:51,4.95 12:56:10,5.14 12:59:30,5.30 13:02:49,5.46 13:06:09,5.64 13:09:28,5.80 13:12:47,5.99 13:16:07,6.15 13:19:26,6.33 13:22:46,6.53 13:26:05,6.71 13:29:25,6.88 13:32:44,7.09 13:36:04,7.28 13:39:23,7.46 13:42:43,7.65 13:46:02,7.84 13:49:22,8.01 13:52:41,8.20 13:56:01,8.39 13:59:20,8.59 14:02:40,8.76 14:05:59,8.29 14:09:18,5.35 14:12:38,4.94 14:15:57,4.84 14:19:16,4.72 14:22:36,3.94 14:25:55,3.59 14:29:15,3.77 14:32:34,4.00 14:35:54,4.17 14:39:13,4.33 14:42:32,4.49 14:45:52,4.67 14:49:11,4.84 14:52:31,5.01 14:55:50,5.17 14:59:10,5.33 15:02:29,5.51 15:05:49,5.67 15:09:08,5.85 15:12:27,6.01 15:15:47,6.20 15:19:06,6.38 15:22:26,6.56 15:25:45,6.74 15:29:05,6.92 15:32:24,7.11 15:35:44,7.30 15:39:03,7.50 15:42:23,7.67 15:45:42,7.88 15:49:02,8.05 15:52:21,8.24 15:55:41,8.41 15:59:00,8.60 16:02:19,8.80 16:05:39,8.99 16:08:59,9.13 16:12:18,6.09 16:15:37,5.08 16:18:57,4.96 16:22:16,4.94 16:25:36,4.24 16:28:55,3.67 16:32:15,3.44 16:35:34,3.33 16:38:54,3.24 16:42:13,3.48 16:45:33,3.74 16:48:52,3.98 16:52:12,4.19 16:55:31,4.39 16:58:51,4.56 17:02:10,4.74 17:05:29,4.91 17:08:49,5.08 17:12:08,5.25 17:15:28,5.42 17:18:47,5.60 17:22:07,5.78 17:25:26,5.96 17:28:46,6.14 17:32:05,6.31 17:35:24,6.51 17:38:44,6.70 17:42:03,6.88 17:45:23,6.33 17:48:42,4.88 17:52:02,4.80 17:55:21,4.78 17:58:40,4.96 18:02:00,5.16 18:05:19,5.31 18:08:39,5.45 18:11:58,5.60 18:15:18,5.74 18:18:37,5.86 18:21:57,6.00 18:25:16,6.06 18:28:36,5.06 18:31:55,4.76 18:35:14,4.66 18:38:34,4.59 18:41:53,3.89 18:45:13,3.59 18:48:32,3.77 18:51:51,3.99 18:55:11,4.17 18:58:30,4.33 19:01:50,4.49 19:05:09,4.67 19:08:29,4.83 19:11:48,4.99 19:15:07,5.17 19:18:27,5.33 19:21:46,5.51 19:25:06,5.67 19:28:26,5.85 19:31:45,6.03 19:35:05,6.19 19:38:24,6.38 19:41:44,6.55 19:45:03,6.74 19:48:22,6.92 19:51:42,7.11 19:55:01,7.30 19:58:21,7.34 20:01:40,5.34 20:05:00,4.88 20:08:19,4.81 20:11:39,4.72 20:14:58,4.00 20:18:17,3.52 20:21:37,3.34 20:24:56,3.23 20:28:16,3.15 20:31:35,3.39 20:34:54,3.66 20:38:14,3.90 20:41:33,4.10 20:44:53,4.30 20:48:12,4.49 20:51:32,4.67 20:54:51,4.84 20:58:11,5.01 21:01:30,5.19 21:04:49,5.36 21:08:09,5.55 21:11:29,5.72 21:14:48,5.89 21:18:08,6.08 21:21:27,6.26 21:24:47,6.45 21:28:06,6.63 21:31:25,6.83 21:34:45,5.54 21:38:04,4.76 21:41:24,4.70 21:44:43,4.65 21:48:03,4.14 21:51:22,3.51 21:54:41,3.31 21:58:01,3.45 22:01:20,3.69 22:04:40,3.90 22:07:59,4.06 22:11:19,4.24 22:14:38,4.42 22:17:58,4.61 22:21:17,4.78 22:24:37,4.95 22:27:56,5.13 22:31:15,5.30 22:34:35,5.46 22:37:54,5.65 22:41:14,5.83 22:44:33,6.01 22:47:52,6.17 22:51:12,6.35 22:54:31,6.55 22:57:51,6.72 23:01:10,5.86 23:04:30,4.72 23:07:49,4.69 23:11:09,4.64 23:14:28,4.25 23:17:47,3.58 23:21:07,3.31 23:24:26,3.19 23:27:46,3.00 23:31:05,2.91 23:34:25,3.13 23:37:44,3.41 23:41:03,3.66 23:44:23,3.88 23:47:42,4.08 23:51:02,4.26 23:54:21,4.45 23:57:40,4.64