00:02:11,29.20
00:05:31,29.21
00:08:50,29.14
00:12:10,29.24
00:15:29,29.20
00:18:49,29.07
00:22:08,28.91
00:25:28,28.74
00:28:47,28.52
00:32:06,28.31
00:35:26,28.11
00:38:45,27.93
00:42:05,27.73
00:45:24,27.55
00:48:44,27.38
00:52:03,27.20
00:55:22,27.05
00:58:42,26.89
01:02:01,26.76
01:05:21,26.61
01:08:40,26.49
01:12:00,26.35
01:15:19,26.23
01:18:38,26.10
01:21:58,26.00
01:25:17,25.90
01:28:37,25.80
01:31:56,25.71
01:35:16,25.61
01:38:35,25.52
01:41:55,25.46
01:45:14,25.36
01:48:33,25.29
01:51:53,25.23
01:55:12,25.15
01:58:32,25.25
02:01:51,25.61
02:05:11,26.18
02:08:30,26.89
02:11:50,27.71
02:15:09,28.50
02:18:29,28.99
02:21:48,29.26
02:25:08,29.30
02:28:27,29.20
02:31:46,29.05
02:35:06,28.85
02:38:25,28.64
02:41:45,28.43
02:45:04,28.21
02:48:23,27.99
02:51:43,27.81
02:55:02,27.60
02:58:22,27.43
03:01:42,27.25
03:05:01,27.07
03:08:20,26.94
03:11:40,26.79
03:15:00,26.64
03:18:19,26.50
03:21:39,26.38
03:24:58,26.25
03:28:17,26.13
03:31:37,26.04
03:34:56,25.93
03:38:16,25.82
03:41:35,25.73
03:44:55,25.64
03:48:14,25.54
03:51:34,25.46
03:54:53,25.38
03:58:13,25.30
04:01:33,25.21
04:04:52,25.15
04:08:12,25.20
04:11:31,25.51
04:14:51,26.06
04:18:10,26.75
04:21:29,27.59
04:24:49,28.39
04:28:08,29.01
04:31:28,29.39
04:34:47,29.50
04:38:07,29.44
04:41:26,29.30
04:44:46,29.11
04:48:06,28.90
04:51:25,28.68
04:54:45,28.45
04:58:04,28.25
05:01:24,28.02
05:04:43,27.82
05:08:03,27.63
05:11:22,27.45
05:14:42,27.26
05:18:01,27.11
05:21:21,26.94
05:24:40,26.80
05:27:59,26.65
05:31:19,26.51
05:34:38,26.36
05:37:58,26.24
05:41:17,26.13
05:44:37,26.01
05:47:57,25.90
05:51:16,25.79
05:54:36,25.71
05:57:55,25.61
06:01:15,25.52
06:04:34,25.45
06:07:54,25.36
06:11:13,25.29
06:14:33,25.21
06:17:52,25.15
06:21:12,25.07
06:24:31,25.25
06:27:51,25.65
06:31:10,26.26
06:34:30,27.02
06:37:49,27.85
06:41:08,28.54
06:44:28,28.91
06:47:47,29.01
06:51:07,28.94
06:54:26,29.01
06:57:46,29.02
07:01:06,28.93
07:04:25,28.79
07:07:44,28.60
07:11:04,28.40
07:14:23,28.20
07:17:43,28.01
07:21:02,27.81
07:24:22,27.63
07:27:41,27.45
07:31:00,27.27
07:34:20,27.11
07:37:40,26.96
07:40:59,26.82
07:44:19,26.68
07:47:38,26.54
07:50:58,26.41
07:54:17,26.29
07:57:37,26.18
08:00:57,26.06
08:04:16,25.96
08:07:35,25.85
08:10:55,25.76
08:14:15,25.66
08:17:34,25.57
08:20:53,25.50
08:24:13,25.41
08:27:32,25.32
08:30:52,25.26
08:34:11,25.19
08:37:31,25.38
08:40:50,25.76
08:44:10,26.38
08:47:29,27.13
08:50:48,27.98
08:54:08,28.68
08:57:27,29.11
09:00:47,29.31
09:04:06,29.30
09:07:26,29.20
09:10:45,29.01
09:14:04,28.82
09:17:24,28.60
09:20:43,28.40
09:24:03,28.19
09:27:22,27.98
09:30:42,27.77
09:34:01,27.59
09:37:21,27.40
09:40:40,27.24
09:44:00,27.07
09:47:19,26.93
09:50:39,26.76
09:53:58,26.61
09:57:18,26.49
10:00:37,26.36
10:03:56,26.23
10:07:16,26.11
10:10:35,26.00
10:13:55,25.90
10:17:14,25.80
10:20:33,25.71
10:23:53,25.60
10:27:12,25.54
10:30:32,25.45
10:33:52,25.36
10:37:11,25.30
10:40:30,25.29
10:43:50,25.57
10:47:09,26.05
10:50:29,26.71
10:53:48,27.52
10:57:07,28.34
11:00:27,28.94
11:03:46,29.30
11:07:06,29.38
11:10:26,29.34
11:13:45,29.20
11:17:05,29.01
11:20:24,28.81
11:23:43,28.59
11:27:03,28.38
11:30:22,28.15
11:33:42,27.94
11:37:01,27.75
11:40:21,27.55
11:43:40,27.38
11:47:00,27.20
11:50:19,27.05
11:53:39,26.90
11:56:58,26.76
12:00:18,26.61
12:03:37,26.50
12:06:56,26.36
12:10:16,26.25
12:13:35,26.14
12:16:55,26.02
12:20:14,25.91
12:23:34,25.84
12:26:53,25.74
12:30:13,25.65
12:33:33,25.57
12:36:52,25.48
12:40:11,25.41
12:43:31,25.34
12:46:50,25.26
12:50:10,25.19
12:53:29,25.14
12:56:49,25.07
13:00:08,25.00
13:03:28,24.95
13:06:47,24.90
13:10:06,24.85
13:13:26,24.80
13:16:46,24.75
13:20:05,24.70
13:23:24,24.68
13:26:44,24.63
13:30:03,24.79
13:33:23,25.19
13:36:42,25.79
13:40:02,26.57
13:43:21,27.43
13:46:41,28.10
13:50:00,28.46
13:53:20,28.54
13:56:39,28.50
13:59:58,28.61
14:03:18,28.68
14:06:37,28.59
14:09:57,28.46
14:13:16,28.31
14:16:36,28.13
14:19:55,27.95
14:23:15,27.77
14:26:34,27.60
14:29:53,27.43
14:33:13,27.26
14:36:32,27.11
14:39:52,26.95
14:43:11,26.82
14:46:31,26.69
14:49:50,26.57
14:53:10,26.44
14:56:29,26.34
14:59:48,26.23
15:03:08,26.13
15:06:27,26.02
15:09:47,25.93
15:13:06,25.84
15:16:26,25.74
15:19:45,25.66
15:23:05,25.57
15:26:24,25.51
15:29:44,25.43
15:33:03,25.35
15:36:23,25.29
15:39:42,25.21
15:43:02,25.15
15:46:21,25.10
15:49:41,25.02
15:53:00,24.96
15:56:20,24.91
15:59:39,24.86
16:02:59,24.81
16:06:18,24.76
16:09:37,24.73
16:12:57,24.69
16:16:16,24.63
16:19:36,24.60
16:22:55,24.56
16:26:15,24.75
16:29:34,25.15
16:32:53,25.77
16:36:13,26.56
16:39:32,27.43
16:42:52,28.13
16:46:11,28.56
16:49:30,28.74
16:52:50,28.74
16:56:09,28.65
16:59:29,28.49
17:02:48,28.31
17:06:08,28.13
17:09:27,27.94
17:12:47,27.74
17:16:06,27.56
17:19:25,27.36
17:22:45,27.20
17:26:04,27.05
17:29:24,26.89
17:32:43,26.75
17:36:02,26.61
17:39:22,26.48
17:42:41,26.34
17:46:01,26.23
17:49:20,26.13
17:52:40,26.02
17:55:59,25.91
17:59:19,25.81
18:02:38,25.71
18:05:58,25.63
18:09:17,25.54
18:12:37,25.46
18:15:56,25.38
18:19:16,25.30
18:22:35,25.23
18:25:55,25.15
18:29:14,25.09
18:32:33,25.01
18:35:53,24.95
18:39:12,24.89
18:42:32,25.06
18:45:51,25.46
18:49:10,26.07
18:52:30,26.84
18:55:49,27.69
18:59:09,28.51
19:02:28,29.24
19:05:48,29.64
19:09:07,29.79
19:12:27,29.65
19:15:46,29.66
19:19:05,29.68
19:22:25,29.57
19:25:44,29.40
19:29:04,29.20
19:32:23,28.96
19:35:42,28.74
19:39:02,28.52
19:42:21,28.30
19:45:41,28.09
19:49:00,27.90
19:52:20,27.69
19:55:39,27.51
19:58:59,27.32
20:02:18,27.16
20:05:38,27.01
20:08:57,26.86
20:12:17,26.70
20:15:36,26.56
20:18:56,26.44
20:22:15,26.31
20:25:35,26.19
20:28:54,26.09
20:32:14,25.98
20:35:33,26.02
20:38:52,26.34
20:42:12,26.82
20:45:31,27.50
20:48:51,28.30
20:52:10,29.05
20:55:30,29.60
20:58:49,29.90
21:02:09,29.98
21:05:28,29.89
21:08:48,29.70
21:12:07,29.49
21:15:27,29.25
21:18:46,29.01
21:22:06,28.76
21:25:25,28.52
21:28:44,28.29
21:32:04,28.09
21:35:23,27.86
21:38:43,27.66
21:42:02,27.49
21:45:22,27.30
21:48:41,27.14
21:52:01,26.99
21:55:20,26.82
21:58:40,26.69
22:01:59,26.55
22:05:19,26.44
22:08:38,26.52
22:11:57,26.86
22:15:17,27.39
22:18:36,28.09
22:21:56,28.85
22:25:15,29.60
22:28:35,30.19
22:31:54,30.54
22:35:14,30.61
22:38:33,30.51
22:41:53,30.32
22:45:12,30.09
22:48:32,29.81
22:51:51,29.56
22:55:10,29.27
22:58:30,29.01
23:01:49,28.76
23:05:09,28.52
23:08:28,28.29
23:11:48,28.07
23:15:07,27.88
23:18:27,27.66
23:21:46,27.49
23:25:06,27.30
23:28:25,27.14
23:31:45,26.99
23:35:04,26.82
23:38:24,26.71
23:41:43,26.89
23:45:03,27.29
23:48:22,27.85
23:51:41,28.57
23:55:01,29.32
23:58:20,30.06