00:02:11,28.71
00:05:31,28.89
00:08:50,28.81
00:12:10,28.45
00:15:29,28.19
00:18:49,27.98
00:22:08,27.80
00:25:28,27.63
00:28:47,27.48
00:32:06,27.32
00:35:26,27.18
00:38:45,27.07
00:42:05,26.96
00:45:24,26.84
00:48:44,26.73
00:52:03,26.61
00:55:22,26.50
00:58:42,26.40
01:02:01,26.29
01:05:21,26.19
01:08:40,26.10
01:12:00,26.00
01:15:19,25.91
01:18:38,25.84
01:21:58,25.74
01:25:17,25.68
01:28:37,25.60
01:31:56,25.55
01:35:16,25.50
01:38:35,25.41
01:41:54,25.38
01:45:14,25.31
01:48:33,25.25
01:51:53,25.21
01:55:12,25.15
01:58:32,25.35
02:01:51,25.84
02:05:11,26.41
02:08:30,26.99
02:11:50,27.55
02:15:09,28.05
02:18:29,28.19
02:21:48,28.09
02:25:07,28.01
02:28:27,27.90
02:31:46,27.77
02:35:06,27.61
02:38:25,27.49
02:41:45,27.36
02:45:04,27.23
02:48:23,27.09
02:51:43,26.95
02:55:02,26.84
02:58:22,26.73
03:01:41,26.60
03:05:01,26.50
03:08:20,26.40
03:11:40,26.29
03:14:59,26.23
03:18:19,26.10
03:21:39,26.02
03:24:58,25.93
03:28:17,25.85
03:31:37,25.76
03:34:56,25.69
03:38:16,25.61
03:41:35,25.54
03:44:55,25.48
03:48:14,25.43
03:51:34,25.35
03:54:53,25.29
03:58:13,25.24
04:01:33,25.18
04:04:52,25.11
04:08:12,25.23
04:11:31,25.71
04:14:51,26.30
04:18:10,26.85
04:21:29,27.44
04:24:49,28.01
04:28:08,28.30
04:31:28,28.27
04:34:47,28.19
04:38:06,28.06
04:41:26,27.94
04:44:46,27.80
04:48:06,27.65
04:51:25,27.51
04:54:45,27.36
04:58:04,27.23
05:01:24,27.10
05:04:43,26.99
05:08:03,26.84
05:11:22,26.73
05:14:42,26.61
05:18:01,26.50
05:21:20,26.40
05:24:40,26.29
05:27:59,26.20
05:31:19,26.10
05:34:38,26.01
05:37:58,25.91
05:41:17,25.81
05:44:37,25.75
05:47:57,25.68
05:51:16,25.59
05:54:36,25.52
05:57:55,25.46
06:01:15,25.40
06:04:34,25.34
06:07:54,25.29
06:11:13,25.23
06:14:33,25.18
06:17:52,25.13
06:21:12,25.07
06:24:31,25.36
06:27:51,25.89
06:31:10,26.45
06:34:29,27.05
06:37:49,27.61
06:41:08,28.15
06:44:28,28.52
06:47:47,28.73
06:51:07,28.74
06:54:26,28.49
06:57:46,28.20
07:01:06,27.96
07:04:25,27.80
07:07:44,27.63
07:11:04,27.44
07:14:23,27.32
07:17:43,27.18
07:21:02,27.02
07:24:22,26.91
07:27:41,26.79
07:31:00,26.69
07:34:20,26.56
07:37:39,26.46
07:40:59,26.34
07:44:19,26.26
07:47:38,26.16
07:50:58,26.05
07:54:17,25.98
07:57:37,25.90
08:00:56,25.82
08:04:16,25.74
08:07:35,25.68
08:10:55,25.60
08:14:14,25.54
08:17:34,25.48
08:20:53,25.41
08:24:13,25.34
08:27:32,25.29
08:30:52,25.23
08:34:11,25.20
08:37:31,25.50
08:40:50,26.05
08:44:10,26.61
08:47:29,27.19
08:50:48,27.75
08:54:08,28.15
08:57:27,28.20
09:00:47,28.14
09:04:06,28.04
09:07:26,27.91
09:10:45,27.77
09:14:04,27.63
09:17:24,27.50
09:20:43,27.35
09:24:03,27.23
09:27:22,27.10
09:30:42,26.98
09:34:01,26.86
09:37:21,26.74
09:40:40,26.61
09:44:00,26.51
09:47:19,26.40
09:50:39,26.29
09:53:58,26.19
09:57:18,26.11
10:00:37,26.00
10:03:56,25.93
10:07:16,25.82
10:10:35,25.74
10:13:55,25.68
10:17:14,25.61
10:20:33,25.55
10:23:53,25.46
10:27:12,25.43
10:30:32,25.36
10:33:51,25.31
10:37:11,25.25
10:40:30,25.26
10:43:50,25.71
10:47:09,26.27
10:50:29,26.82
10:53:48,27.41
10:57:07,27.96
11:00:27,28.24
11:03:46,28.19
11:07:06,28.10
11:10:25,28.02
11:13:45,27.88
11:17:04,27.74
11:20:24,27.60
11:23:43,27.46
11:27:03,27.32
11:30:22,27.20
11:33:42,27.05
11:37:01,26.94
11:40:21,26.82
11:43:40,26.69
11:47:00,26.60
11:50:19,26.48
11:53:39,26.39
11:56:58,26.26
12:00:18,26.19
12:03:37,26.09
12:06:56,26.00
12:10:16,25.90
12:13:35,25.84
12:16:55,25.77
12:20:14,25.68
12:23:34,25.60
12:26:53,25.54
12:30:13,25.48
12:33:33,25.43
12:36:52,25.36
12:40:11,25.31
12:43:31,25.25
12:46:50,25.20
12:50:10,25.14
12:53:29,25.09
12:56:49,25.05
13:00:08,25.00
13:03:28,24.94
13:06:47,24.93
13:10:06,24.88
13:13:26,24.85
13:16:45,24.81
13:20:05,24.81
13:23:24,24.76
13:26:44,24.75
13:30:03,24.98
13:33:23,25.51
13:36:42,26.11
13:40:02,26.73
13:43:21,27.31
13:46:41,27.86
13:50:00,28.24
13:53:20,28.43
13:56:39,28.45
13:59:58,28.16
14:03:18,27.93
14:06:37,27.73
14:09:57,27.55
14:13:16,27.39
14:16:36,27.25
14:19:55,27.14
14:23:14,27.00
14:26:34,26.88
14:29:53,26.75
14:33:13,26.65
14:36:32,26.54
14:39:52,26.45
14:43:11,26.36
14:46:31,26.27
14:49:50,26.16
14:53:10,26.07
14:56:29,26.02
14:59:48,25.94
15:03:08,25.85
15:06:27,25.80
15:09:47,25.74
15:13:06,25.66
15:16:26,25.60
15:19:45,25.55
15:23:05,25.49
15:26:24,25.44
15:29:44,25.36
15:33:03,25.32
15:36:23,25.26
15:39:42,25.21
15:43:02,25.16
15:46:21,25.11
15:49:41,25.09
15:53:00,25.02
15:56:20,24.99
15:59:39,24.95
16:02:59,24.91
16:06:18,24.89
16:09:37,24.84
16:12:57,24.81
16:16:16,24.77
16:19:36,24.74
16:22:55,24.74
16:26:15,25.00
16:29:34,25.56
16:32:53,26.18
16:36:13,26.76
16:39:32,27.36
16:42:51,27.71
16:46:11,27.75
16:49:30,27.70
16:52:50,27.60
16:56:09,27.49
16:59:29,27.38
17:02:48,27.24
17:06:08,27.14
17:09:27,27.02
17:12:47,26.90
17:16:06,26.77
17:19:25,26.68
17:22:45,26.55
17:26:04,26.45
17:29:24,26.35
17:32:43,26.26
17:36:02,26.14
17:39:22,26.06
17:42:41,25.98
17:46:01,25.90
17:49:20,25.82
17:52:40,25.74
17:55:59,25.65
17:59:19,25.59
18:02:38,25.52
18:05:58,25.45
18:09:17,25.39
18:12:37,25.34
18:15:56,25.27
18:19:16,25.23
18:22:35,25.18
18:25:54,25.11
18:29:14,25.06
18:32:33,25.00
18:35:53,24.94
18:39:12,24.91
18:42:32,25.18
18:45:51,25.73
18:49:10,26.31
18:52:30,26.89
18:55:49,27.50
18:59:09,28.04
19:02:28,28.57
19:05:48,28.99
19:09:07,29.16
19:12:26,29.23
19:15:46,28.93
19:19:05,28.63
19:22:25,28.35
19:25:44,28.11
19:29:03,27.93
19:32:23,27.74
19:35:42,27.57
19:39:02,27.43
19:42:21,27.27
19:45:41,27.14
19:49:00,27.01
19:52:20,26.91
19:55:39,26.77
19:58:59,26.66
20:02:18,26.54
20:05:38,26.45
20:08:57,26.35
20:12:17,26.25
20:15:36,26.15
20:18:56,26.05
20:22:15,25.99
20:25:35,25.89
20:28:54,25.82
20:32:14,25.75
20:35:33,25.89
20:38:52,26.34
20:42:12,26.86
20:45:31,27.40
20:48:51,27.93
20:52:10,28.46
20:55:30,28.69
20:58:49,28.63
21:02:09,28.52
21:05:28,28.36
21:08:48,28.21
21:12:07,28.06
21:15:27,27.90
21:18:46,27.74
21:22:05,27.60
21:25:25,27.43
21:28:44,27.30
21:32:04,27.16
21:35:23,27.01
21:38:43,26.90
21:42:02,26.77
21:45:22,26.66
21:48:41,26.55
21:52:01,26.45
21:55:20,26.35
21:58:40,26.25
22:01:59,26.14
22:05:19,26.06
22:08:38,26.30
22:11:57,26.79
22:15:17,27.30
22:18:36,27.82
22:21:56,28.35
22:25:15,28.86
22:28:35,29.18
22:31:54,29.13
22:35:14,29.00
22:38:33,28.84
22:41:53,28.64
22:45:12,28.46
22:48:32,28.29
22:51:51,28.07
22:55:10,27.93
22:58:30,27.75
23:01:49,27.57
23:05:09,27.43
23:08:28,27.30
23:11:48,27.15
23:15:07,27.01
23:18:27,26.89
23:21:46,26.79
23:25:06,26.65
23:28:25,26.54
23:31:45,26.43
23:35:04,26.32
23:38:24,26.29
23:41:43,26.63
23:45:02,27.11
23:48:22,27.65
23:51:41,28.20
23:55:01,28.73
23:58:20,29.26