00:02:11,3.52 00:05:31,3.39 00:08:50,3.60 00:12:10,3.85 00:15:29,4.09 00:18:49,4.29 00:22:08,4.49 00:25:28,4.66 00:28:47,4.83 00:32:06,5.01 00:35:26,5.17 00:38:45,5.35 00:42:05,5.53 00:45:24,5.71 00:48:44,5.89 00:52:03,6.08 00:55:22,6.26 00:58:42,6.44 01:02:01,6.61 01:05:21,6.81 01:08:40,7.00 01:12:00,7.19 01:15:19,7.38 01:18:39,7.56 01:21:58,7.74 01:25:17,7.92 01:28:37,8.10 01:31:56,8.29 01:35:16,8.47 01:38:35,8.65 01:41:55,8.85 01:45:14,9.04 01:48:33,9.24 01:51:53,9.43 01:55:12,9.28 01:58:32,5.95 02:01:51,5.24 02:05:11,5.11 02:08:30,5.05 02:11:50,4.22 02:15:09,3.91 02:18:29,4.11 02:21:48,4.31 02:25:08,4.46 02:28:27,4.61 02:31:46,4.78 02:35:06,4.94 02:38:25,5.11 02:41:45,5.26 02:45:04,5.42 02:48:23,5.61 02:51:43,5.76 02:55:03,5.94 02:58:22,6.11 03:01:42,6.29 03:05:01,6.45 03:08:20,6.64 03:11:40,6.83 03:15:00,7.00 03:18:19,7.19 03:21:39,7.38 03:24:58,7.56 03:28:17,7.75 03:31:37,7.94 03:34:56,8.11 03:38:16,8.29 03:41:35,8.49 03:44:55,8.68 03:48:14,8.88 03:51:34,9.06 03:54:53,9.28 03:58:13,9.50 04:01:33,9.69 04:04:52,9.78 04:08:12,6.36 04:11:31,5.31 04:14:51,5.17 04:18:10,5.13 04:21:29,4.36 04:24:49,3.85 04:28:08,3.96 04:31:28,4.19 04:34:47,4.36 04:38:07,4.51 04:41:26,4.67 04:44:46,4.83 04:48:06,5.00 04:51:25,5.17 04:54:45,5.33 04:58:04,5.50 05:01:24,5.67 05:04:43,5.84 05:08:03,6.01 05:11:22,6.17 05:14:42,6.35 05:18:01,6.53 05:21:21,6.70 05:24:40,6.89 05:28:00,7.06 05:31:19,7.25 05:34:38,7.44 05:37:58,7.61 05:41:17,7.80 05:44:37,7.99 05:47:57,8.16 05:51:16,8.34 05:54:36,8.53 05:57:55,8.71 06:01:15,8.90 06:04:34,9.10 06:07:54,9.29 06:11:13,9.47 06:14:33,9.69 06:17:52,9.90 06:21:12,8.88 06:24:31,5.63 06:27:51,5.29 06:31:10,5.16 06:34:30,4.92 06:37:49,4.09 06:41:09,3.76 06:44:28,3.61 06:47:47,3.49 06:51:07,3.60 06:54:26,3.85 06:57:46,4.10 07:01:06,4.31 07:04:25,4.50 07:07:44,4.67 07:11:04,4.85 07:14:23,5.01 07:17:43,5.17 07:21:02,5.36 07:24:22,5.54 07:27:41,5.71 07:31:00,5.89 07:34:20,6.08 07:37:40,6.25 07:40:59,6.42 07:44:19,6.63 07:47:38,6.80 07:50:58,6.99 07:54:17,7.17 07:57:37,7.36 08:00:57,7.55 08:04:16,7.74 08:07:35,7.92 08:10:55,8.11 08:14:15,8.29 08:17:34,8.47 08:20:53,8.66 08:24:13,8.85 08:27:32,9.04 08:30:52,9.24 08:34:11,8.32 08:37:31,5.49 08:40:50,5.17 08:44:10,5.09 08:47:29,4.86 08:50:48,4.05 08:54:08,3.92 08:57:27,4.15 09:00:47,4.34 09:04:06,4.51 09:07:26,4.67 09:10:45,4.83 09:14:04,4.99 09:17:24,5.14 09:20:43,5.30 09:24:03,5.49 09:27:22,5.65 09:30:42,5.81 09:34:01,5.99 09:37:21,6.16 09:40:40,6.33 09:44:00,6.51 09:47:19,6.70 09:50:39,6.88 09:53:58,7.05 09:57:18,7.24 10:00:37,7.44 10:03:56,7.61 10:07:16,7.80 10:10:35,7.97 10:13:55,8.16 10:17:14,8.34 10:20:33,8.54 10:23:53,8.72 10:27:12,8.91 10:30:32,9.13 10:33:52,9.34 10:37:11,9.55 10:40:30,7.09 10:43:50,5.30 10:47:09,5.20 10:50:29,5.14 10:53:48,4.55 10:57:07,3.94 11:00:27,4.03 11:03:46,4.25 11:07:06,4.42 11:10:26,4.58 11:13:45,4.74 11:17:05,4.89 11:20:24,5.06 11:23:43,5.21 11:27:03,5.39 11:30:22,5.55 11:33:42,5.71 11:37:01,5.89 11:40:21,6.05 11:43:40,6.24 11:47:00,6.39 11:50:19,6.58 11:53:39,6.74 11:56:58,6.94 12:00:18,7.11 12:03:37,7.30 12:06:56,7.49 12:10:16,7.67 12:13:35,7.86 12:16:55,8.04 12:20:14,8.21 12:23:34,8.40 12:26:53,8.59 12:30:13,8.78 12:33:33,8.97 12:36:52,9.19 12:40:11,9.40 12:43:31,9.60 12:46:50,9.81 12:50:10,10.01 12:53:29,10.22 12:56:49,10.41 13:00:08,10.61 13:03:28,10.80 13:06:47,10.97 13:10:07,11.15 13:13:26,11.32 13:16:46,11.49 13:20:05,11.64 13:23:25,11.80 13:26:44,10.95 13:30:04,6.17 13:33:23,5.42 13:36:42,5.28 13:40:02,5.17 13:43:21,4.30 13:46:41,3.88 13:50:00,3.70 13:53:20,3.60 13:56:39,3.75 13:59:58,4.00 14:03:18,4.22 14:06:37,4.45 14:09:57,4.64 14:13:16,4.81 14:16:36,4.99 14:19:55,5.14 14:23:15,5.31 14:26:34,5.47 14:29:53,5.66 14:33:13,5.83 14:36:32,6.00 14:39:52,6.19 14:43:11,6.36 14:46:31,6.55 14:49:50,6.74 14:53:10,6.92 14:56:29,7.11 14:59:48,7.29 15:03:08,7.47 15:06:27,7.67 15:09:47,7.84 15:13:06,8.04 15:16:26,8.21 15:19:45,8.39 15:23:05,8.57 15:26:24,8.76 15:29:44,8.95 15:33:03,9.14 15:36:23,9.34 15:39:42,9.53 15:43:02,9.71 15:46:21,9.91 15:49:41,10.11 15:53:00,10.31 15:56:20,10.50 15:59:39,10.68 16:02:59,10.86 16:06:18,11.04 16:09:38,11.20 16:12:57,11.36 16:16:16,11.53 16:19:36,11.68 16:22:55,10.65 16:26:15,6.05 16:29:34,5.41 16:32:53,5.26 16:36:13,5.19 16:39:32,4.31 16:42:52,4.21 16:46:11,4.44 16:49:30,4.61 16:52:50,4.76 16:56:09,4.92 16:59:29,5.08 17:02:48,5.24 17:06:08,5.39 17:09:27,5.55 17:12:47,5.70 17:16:06,5.86 17:19:25,6.01 17:22:45,6.19 17:26:04,6.36 17:29:24,6.55 17:32:43,6.70 17:36:02,6.89 17:39:22,7.06 17:42:41,7.24 17:46:01,7.42 17:49:20,7.61 17:52:40,7.80 17:55:59,7.99 17:59:19,8.16 18:02:38,8.32 18:05:58,8.51 18:09:17,8.69 18:12:37,8.88 18:15:56,9.06 18:19:16,9.26 18:22:35,9.46 18:25:55,9.66 18:29:14,9.86 18:32:33,10.06 18:35:53,10.26 18:39:12,9.22 18:42:32,5.75 18:45:51,5.35 18:49:10,5.22 18:52:30,5.04 18:55:49,4.20 18:59:09,3.83 19:02:28,3.66 19:05:48,3.51 19:09:07,3.29 19:12:27,3.39 19:15:46,3.63 19:19:05,3.90 19:22:25,4.11 19:25:44,4.31 19:29:04,4.50 19:32:23,4.67 19:35:42,4.86 19:39:02,5.04 19:42:21,5.21 19:45:41,5.39 19:49:00,5.58 19:52:20,5.76 19:55:39,5.95 19:58:59,6.11 20:02:18,6.31 20:05:38,6.49 20:08:57,6.67 20:12:17,6.88 20:15:36,7.05 20:18:56,7.24 20:22:15,7.42 20:25:35,7.63 20:28:54,7.80 20:32:14,7.84 20:35:33,5.60 20:38:52,5.06 20:42:12,5.01 20:45:31,4.95 20:48:51,4.21 20:52:10,3.76 20:55:30,3.89 20:58:50,4.13 21:02:09,4.30 21:05:28,4.45 21:08:48,4.61 21:12:07,4.79 21:15:27,4.96 21:18:46,5.13 21:22:06,5.29 21:25:25,5.45 21:28:44,5.64 21:32:04,5.80 21:35:23,5.99 21:38:43,6.14 21:42:02,6.31 21:45:22,6.49 21:48:41,6.66 21:52:01,6.86 21:55:20,7.05 21:58:40,7.22 22:01:59,7.41 22:05:19,6.94 22:08:38,5.17 22:11:57,5.03 22:15:17,4.92 22:18:36,4.70 22:21:56,3.91 22:25:15,3.60 22:28:35,3.66 22:31:54,3.92 22:35:14,4.11 22:38:33,4.26 22:41:53,4.44 22:45:12,4.61 22:48:32,4.80 22:51:51,4.97 22:55:10,5.14 22:58:30,5.31 23:01:49,5.47 23:05:09,5.65 23:08:28,5.83 23:11:48,6.00 23:15:07,6.17 23:18:27,6.36 23:21:46,6.54 23:25:06,6.71 23:28:25,6.90 23:31:45,7.09 23:35:04,7.29 23:38:24,6.09 23:41:43,4.97 23:45:03,4.94 23:48:22,4.90 23:51:41,4.35 23:55:01,3.70 23:58:20,3.48