00:02:44,26.77
00:06:04,26.64
00:09:23,26.51
00:12:43,26.39
00:16:02,26.26
00:19:22,26.15
00:22:41,26.04
00:26:00,25.99
00:29:20,26.19
00:32:39,26.61
00:35:59,27.24
00:39:18,27.99
00:42:38,28.76
00:45:57,29.46
00:49:17,29.88
00:52:36,30.00
00:55:56,29.98
00:59:15,29.85
01:02:35,29.65
01:05:54,29.43
01:09:13,29.19
01:12:33,28.95
01:15:52,28.71
01:19:12,28.49
01:22:31,28.27
01:25:50,28.06
01:29:10,27.85
01:32:29,27.66
01:35:49,27.49
01:39:08,27.31
01:42:28,27.14
01:45:47,26.99
01:49:07,26.82
01:52:26,26.70
01:55:46,26.56
01:59:05,26.44
02:02:24,26.32
02:05:44,26.21
02:09:03,26.09
02:12:23,25.99
02:15:42,25.90
02:19:02,26.01
02:22:21,26.35
02:25:40,26.89
02:29:00,27.61
02:32:19,28.39
02:35:39,29.16
02:38:58,29.75
02:42:18,30.10
02:45:37,30.16
02:48:57,30.07
02:52:16,29.91
02:55:36,29.71
02:58:55,29.46
03:02:15,29.23
03:05:34,28.98
03:08:53,28.73
03:12:13,28.51
03:15:32,28.27
03:18:52,28.06
03:22:11,27.85
03:25:31,27.68
03:28:50,27.49
03:32:10,27.32
03:35:29,27.18
03:38:49,27.01
03:42:08,26.86
03:45:28,26.73
03:48:47,26.59
03:52:06,26.46
03:55:26,26.34
03:58:45,26.23
04:02:05,26.13
04:05:24,26.01
04:08:44,25.90
04:12:03,25.93
04:15:23,26.20
04:18:42,26.70
04:22:02,27.35
04:25:21,28.14
04:28:41,28.93
04:32:00,29.57
04:35:20,29.90
04:38:39,29.98
04:41:58,29.84
04:45:18,29.86
04:48:37,29.84
04:51:57,29.70
04:55:16,29.52
04:58:36,29.32
05:01:55,29.10
05:05:15,28.88
05:08:34,28.65
05:11:54,28.44
05:15:13,28.23
05:18:33,28.02
05:21:52,27.84
05:25:12,27.65
05:28:31,27.46
05:31:51,27.30
05:35:10,27.14
05:38:30,26.99
05:41:49,26.86
05:45:09,26.70
05:48:28,26.55
05:51:47,26.44
05:55:07,26.31
05:58:26,26.21
06:01:46,26.10
06:05:05,25.99
06:08:25,26.02
06:11:44,26.34
06:15:04,26.82
06:18:23,27.51
06:21:42,28.30
06:25:02,29.07
06:28:21,29.63
06:31:41,29.95
06:35:00,30.00
06:38:20,29.94
06:41:39,29.76
06:44:59,29.56
06:48:18,29.34
06:51:37,29.10
06:54:57,28.86
06:58:16,28.61
07:01:36,28.40
07:04:55,28.19
07:08:15,27.96
07:11:34,27.76
07:14:54,27.57
07:18:14,27.39
07:21:33,27.24
07:24:53,27.05
07:28:12,26.90
07:31:32,26.76
07:34:51,26.64
07:38:11,26.50
07:41:30,26.36
07:44:49,26.25
07:48:09,26.15
07:51:28,26.04
07:54:48,25.95
07:58:07,26.02
08:01:27,26.36
08:04:46,26.89
08:08:05,27.60
08:11:25,28.38
08:14:45,29.13
08:18:04,29.61
08:21:23,29.89
08:24:43,29.93
08:28:02,29.80
08:31:22,29.64
08:34:41,29.41
08:38:01,29.20
08:41:20,28.94
08:44:40,28.71
08:47:59,28.49
08:51:19,28.27
08:54:38,28.05
08:57:58,27.85
09:01:17,27.68
09:04:37,27.49
09:07:56,27.32
09:11:16,27.18
09:14:35,27.01
09:17:55,26.88
09:21:14,26.74
09:24:33,26.60
09:27:53,26.46
09:31:12,26.35
09:34:32,26.24
09:37:51,26.13
09:41:10,26.02
09:44:30,25.91
09:47:49,25.84
09:51:09,25.74
09:54:28,25.65
09:57:48,25.57
10:01:07,25.48
10:04:27,25.41
10:07:46,25.34
10:11:06,25.27
10:14:25,25.20
10:17:45,25.14
10:21:04,25.14
10:24:24,25.38
10:27:43,25.82
10:31:03,26.49
10:34:22,27.27
10:37:41,28.04
10:41:01,28.48
10:44:20,28.64
10:47:40,28.59
10:50:59,28.70
10:54:19,28.75
10:57:38,28.70
11:00:58,28.57
11:04:17,28.44
11:07:37,28.26
11:10:56,28.09
11:14:16,27.91
11:17:35,27.73
11:20:55,27.55
11:24:14,27.38
11:27:34,27.24
11:30:53,27.07
11:34:13,26.93
11:37:32,26.79
11:40:52,26.68
11:44:11,26.55
11:47:31,26.44
11:50:50,26.34
11:54:09,26.23
11:57:29,26.13
12:00:48,26.04
12:04:08,25.95
12:07:27,25.85
12:10:47,25.77
12:14:06,25.70
12:17:26,25.63
12:20:45,25.54
12:24:05,25.48
12:27:24,25.41
12:30:43,25.35
12:34:03,25.29
12:37:22,25.24
12:40:42,25.18
12:44:01,25.13
12:47:21,25.07
12:50:40,25.01
12:54:00,24.98
12:57:19,24.94
13:00:38,24.89
13:03:58,24.98
13:07:17,25.11
13:10:37,25.23
13:13:56,25.25
13:17:15,25.25
13:20:35,25.25
13:23:54,25.20
13:27:14,25.16
13:30:33,25.11
13:33:53,25.11
13:37:12,25.21
13:40:32,25.35
13:43:51,25.39
13:47:11,25.44
13:50:30,25.40
13:53:49,25.38
13:57:09,25.32
14:00:28,25.27
14:03:48,25.23
14:07:07,25.25
14:10:27,25.34
14:13:46,25.44
14:17:06,25.50
14:20:25,25.50
14:23:45,25.46
14:27:04,25.40
14:30:23,25.35
14:33:43,25.29
14:37:02,25.23
14:40:22,25.15
14:43:41,25.09
14:47:01,25.02
14:50:21,24.98
14:53:40,24.93
14:56:59,24.88
15:00:19,24.88
15:03:38,24.93
15:06:58,25.05
15:10:17,25.13
15:13:37,25.13
15:16:56,25.13
15:20:15,25.06
15:23:35,25.02
15:26:54,24.98
15:30:14,24.93
15:33:33,24.85
15:36:53,24.80
15:40:12,24.74
15:43:32,24.69
15:46:51,24.63
15:50:11,24.57
15:53:30,24.54
15:56:50,24.50
16:00:09,24.44
16:03:29,24.40
16:06:48,24.36
16:10:07,24.31
16:13:27,24.30
16:16:46,24.25
16:20:06,24.24
16:23:25,24.19
16:26:45,24.19
16:30:04,24.15
16:33:24,24.13
16:36:43,24.13
16:40:03,24.06
16:43:22,24.06
16:46:42,24.04
16:50:01,24.00
16:53:21,24.00
16:56:40,23.96
16:59:59,23.94
17:03:19,23.94
17:06:38,23.93
17:09:58,23.88
17:13:17,23.88
17:16:37,23.88
17:19:56,23.84
17:23:16,23.81
17:26:35,23.81
17:29:55,23.81
17:33:14,23.81
17:36:34,23.76
17:39:53,23.75
17:43:13,23.75
17:46:32,23.75
17:49:52,23.75
17:53:11,23.71
17:56:31,23.70
17:59:50,23.69
18:03:10,23.69
18:06:29,23.69
18:09:48,23.68
18:13:08,23.63
18:16:27,23.63
18:19:47,23.63
18:23:06,23.63
18:26:26,23.61
18:29:45,23.57
18:33:05,23.56
18:36:24,23.56
18:39:44,23.56
18:43:03,23.56
18:46:23,23.56
18:49:42,23.56
18:53:02,23.54
18:56:21,23.55
18:59:40,23.59
19:03:00,23.96
19:06:19,24.52
19:09:39,25.27
19:12:58,26.19
19:16:18,27.10
19:19:37,27.80
19:22:56,28.18
19:26:16,28.29
19:29:35,28.24
19:32:55,28.35
19:36:14,28.40
19:39:34,28.34
19:42:53,28.21
19:46:13,28.05
19:49:32,27.89
19:52:51,27.71
19:56:11,27.55
19:59:30,27.36
20:02:50,27.20
20:06:09,27.02
20:09:29,26.89
20:12:48,26.74
20:16:07,26.59
20:19:27,26.46
20:22:46,26.34
20:26:06,26.21
20:29:26,26.10
20:32:45,25.98
20:36:04,25.88
20:39:24,25.77
20:42:43,25.68
20:46:03,25.59
20:49:22,25.49
20:52:42,25.40
20:56:02,25.32
20:59:21,25.24
21:02:40,25.18
21:06:00,25.10
21:09:19,25.02
21:12:39,24.96
21:15:58,24.90
21:19:18,24.85
21:22:37,24.80
21:25:57,24.75
21:29:16,24.69
21:32:36,24.63
21:35:55,24.59
21:39:15,24.56
21:42:34,24.76
21:45:54,25.20
21:49:13,25.84
21:52:32,26.65
21:55:52,27.50
21:59:11,28.14
22:02:31,28.55
22:05:50,28.69
22:09:10,28.68
22:12:29,28.57
22:15:49,28.40
22:19:08,28.23
22:22:28,28.02
22:25:47,27.84
22:29:07,27.64
22:32:26,27.46
22:35:46,27.26
22:39:05,27.10
22:42:24,26.95
22:45:44,26.80
22:49:03,26.64
22:52:23,26.50
22:55:42,26.36
22:59:02,26.25
23:02:21,26.13
23:05:41,26.02
23:09:00,25.91
23:12:20,25.80
23:15:39,25.70
23:18:59,25.61
23:22:18,25.52
23:25:38,25.44
23:28:57,25.35
23:32:17,25.27
23:35:36,25.20
23:38:56,25.24
23:42:15,25.52
23:45:34,26.05
23:48:54,26.73
23:52:13,27.52
23:55:33,28.34
23:58:52,28.91