00:02:44,26.34
00:06:04,26.26
00:09:23,26.18
00:12:43,26.09
00:16:02,26.01
00:19:22,25.91
00:22:41,25.84
00:26:00,25.85
00:29:20,26.18
00:32:39,26.70
00:35:58,27.24
00:39:18,27.76
00:42:38,28.32
00:45:57,28.71
00:49:17,28.74
00:52:36,28.65
00:55:56,28.51
00:59:15,28.38
01:02:35,28.23
01:05:54,28.05
01:09:13,27.90
01:12:33,27.74
01:15:52,27.59
01:19:12,27.45
01:22:31,27.30
01:25:50,27.16
01:29:10,27.05
01:32:29,26.91
01:35:49,26.81
01:39:08,26.71
01:42:28,26.59
01:45:47,26.50
01:49:07,26.40
01:52:26,26.27
01:55:45,26.20
01:59:05,26.10
02:02:24,26.02
02:05:44,25.94
02:09:03,25.88
02:12:23,25.79
02:15:42,25.74
02:19:02,25.93
02:22:21,26.43
02:25:40,26.96
02:29:00,27.52
02:32:19,28.09
02:35:39,28.61
02:38:58,28.86
02:42:18,28.82
02:45:37,28.71
02:48:57,28.56
02:52:16,28.40
02:55:36,28.26
02:58:55,28.09
03:02:15,27.93
03:05:34,27.76
03:08:53,27.63
03:12:13,27.46
03:15:32,27.32
03:18:52,27.19
03:22:11,27.07
03:25:31,26.95
03:28:50,26.82
03:32:10,26.71
03:35:29,26.60
03:38:49,26.50
03:42:08,26.41
03:45:28,26.30
03:48:47,26.21
03:52:06,26.14
03:55:26,26.04
03:58:45,25.96
04:02:05,25.89
04:05:24,25.80
04:08:44,25.73
04:12:03,25.81
04:15:23,26.25
04:18:42,26.77
04:22:02,27.32
04:25:21,27.86
04:28:41,28.41
04:32:00,28.91
04:35:20,29.24
04:38:39,29.41
04:41:58,29.43
04:45:18,29.11
04:48:37,28.79
04:51:57,28.55
04:55:16,28.34
04:58:36,28.13
05:01:55,27.96
05:05:15,27.81
05:08:34,27.65
05:11:54,27.50
05:15:13,27.36
05:18:33,27.23
05:21:52,27.11
05:25:12,27.00
05:28:31,26.90
05:31:51,26.77
05:35:10,26.66
05:38:30,26.54
05:41:49,26.45
05:45:08,26.34
05:48:28,26.25
05:51:47,26.15
05:55:07,26.05
05:58:26,25.98
06:01:46,25.90
06:05:05,25.80
06:08:25,25.95
06:11:44,26.39
06:15:03,26.93
06:18:23,27.48
06:21:42,28.04
06:25:02,28.54
06:28:21,28.79
06:31:41,28.73
06:35:00,28.64
06:38:20,28.49
06:41:39,28.32
06:44:59,28.19
06:48:18,28.02
06:51:37,27.88
06:54:57,27.73
06:58:16,27.59
07:01:36,27.43
07:04:55,27.29
07:08:15,27.16
07:11:34,27.02
07:14:54,26.89
07:18:14,26.76
07:21:33,26.66
07:24:53,26.54
07:28:12,26.46
07:31:32,26.34
07:34:51,26.27
07:38:11,26.18
07:41:30,26.06
07:44:49,25.99
07:48:09,25.91
07:51:28,25.81
07:54:48,25.77
07:58:07,25.96
08:01:27,26.46
08:04:46,26.96
08:08:05,27.52
08:11:25,28.05
08:14:45,28.55
08:18:04,28.70
08:21:23,28.65
08:24:43,28.52
08:28:02,28.38
08:31:22,28.25
08:34:41,28.09
08:38:01,27.94
08:41:20,27.79
08:44:40,27.63
08:47:59,27.50
08:51:19,27.36
08:54:38,27.21
08:57:58,27.09
09:01:17,26.95
09:04:37,26.84
09:07:56,26.73
09:11:16,26.60
09:14:35,26.52
09:17:55,26.40
09:21:14,26.32
09:24:33,26.23
09:27:53,26.14
09:31:12,26.05
09:34:32,25.96
09:37:51,25.89
09:41:10,25.81
09:44:30,25.75
09:47:49,25.66
09:51:09,25.61
09:54:28,25.52
09:57:48,25.48
10:01:07,25.40
10:04:27,25.34
10:07:46,25.29
10:11:06,25.25
10:14:25,25.21
10:17:45,25.16
10:21:04,25.16
10:24:24,25.55
10:27:43,26.11
10:31:02,26.69
10:34:22,27.26
10:37:41,27.85
10:41:01,28.25
10:44:20,28.52
10:47:40,28.61
10:50:59,28.35
10:54:19,28.11
10:57:38,27.90
11:00:58,27.71
11:04:17,27.55
11:07:37,27.40
11:10:56,27.27
11:14:16,27.15
11:17:35,27.01
11:20:55,26.88
11:24:14,26.77
11:27:34,26.66
11:30:53,26.54
11:34:13,26.46
11:37:32,26.36
11:40:52,26.29
11:44:11,26.19
11:47:31,26.11
11:50:50,26.05
11:54:09,25.96
11:57:29,25.89
12:00:48,25.82
12:04:08,25.75
12:07:27,25.68
12:10:47,25.63
12:14:06,25.57
12:17:26,25.51
12:20:45,25.46
12:24:04,25.44
12:27:24,25.38
12:30:43,25.31
12:34:03,25.30
12:37:22,25.25
12:40:42,25.20
12:44:01,25.15
12:47:21,25.13
12:50:40,25.07
12:53:59,25.04
12:57:19,25.02
13:00:38,25.07
13:03:58,25.35
13:07:17,25.38
13:10:37,25.34
13:13:56,25.31
13:17:15,25.31
13:20:35,25.25
13:23:54,25.24
13:27:14,25.19
13:30:33,25.19
13:33:53,25.36
13:37:12,25.50
13:40:32,25.50
13:43:51,25.46
13:47:11,25.44
13:50:30,25.41
13:53:49,25.35
13:57:09,25.31
14:00:28,25.30
14:03:48,25.27
14:07:07,25.51
14:10:27,25.57
14:13:46,25.56
14:17:06,25.51
14:20:25,25.50
14:23:44,25.45
14:27:04,25.40
14:30:23,25.36
14:33:43,25.31
14:37:02,25.27
14:40:22,25.25
14:43:41,25.20
14:47:01,25.15
14:50:20,25.13
14:53:40,25.09
14:56:59,25.06
15:00:19,25.19
15:03:38,25.36
15:06:58,25.36
15:10:17,25.31
15:13:37,25.31
15:16:56,25.25
15:20:15,25.21
15:23:35,25.19
15:26:54,25.14
15:30:14,25.06
15:33:33,25.02
15:36:53,24.99
15:40:12,24.95
15:43:32,24.91
15:46:51,24.88
15:50:11,24.84
15:53:30,24.81
15:56:50,24.76
16:00:09,24.75
16:03:29,24.69
16:06:48,24.69
16:10:07,24.68
16:13:27,24.63
16:16:46,24.61
16:20:06,24.56
16:23:25,24.56
16:26:45,24.54
16:30:04,24.50
16:33:24,24.50
16:36:43,24.48
16:40:03,24.44
16:43:22,24.43
16:46:42,24.40
16:50:01,24.38
16:53:21,24.36
16:56:40,24.34
16:59:59,24.31
17:03:19,24.31
17:06:38,24.27
17:09:58,24.25
17:13:17,24.25
17:16:37,24.25
17:19:56,24.25
17:23:16,24.20
17:26:35,24.21
17:29:55,24.19
17:33:14,24.19
17:36:34,24.19
17:39:53,24.19
17:43:13,24.15
17:46:32,24.18
17:49:52,24.13
17:53:11,24.13
17:56:31,24.13
17:59:50,24.13
18:03:10,24.11
18:06:29,24.06
18:09:48,24.06
18:13:08,24.06
18:16:27,24.06
18:19:47,24.05
18:23:06,24.01
18:26:26,24.01
18:29:45,24.01
18:33:04,24.00
18:36:24,24.00
18:39:44,24.00
18:43:03,24.00
18:46:22,24.00
18:49:42,24.00
18:53:02,23.99
18:56:21,23.96
18:59:40,24.09
19:03:00,24.56
19:06:19,25.19
19:09:39,25.81
19:12:58,26.45
19:16:17,27.06
19:19:37,27.64
19:22:56,28.01
19:26:16,28.23
19:29:35,28.27
19:32:55,28.01
19:36:14,27.76
19:39:34,27.56
19:42:53,27.38
19:46:13,27.24
19:49:32,27.06
19:52:51,26.95
19:56:11,26.81
19:59:30,26.69
20:02:50,26.59
20:06:09,26.48
20:09:29,26.36
20:12:48,26.25
20:16:07,26.15
20:19:27,26.05
20:22:46,25.98
20:26:06,25.90
20:29:26,25.80
20:32:45,25.74
20:36:04,25.66
20:39:24,25.59
20:42:43,25.51
20:46:03,25.45
20:49:22,25.39
20:52:42,25.32
20:56:01,25.26
20:59:21,25.19
21:02:40,25.14
21:06:00,25.07
21:09:19,25.05
21:12:39,25.01
21:15:58,24.95
21:19:18,24.93
21:22:37,24.88
21:25:57,24.84
21:29:16,24.81
21:32:36,24.76
21:35:55,24.74
21:39:15,24.71
21:42:34,25.02
21:45:53,25.63
21:49:13,26.20
21:52:32,26.80
21:55:52,27.38
21:59:11,27.68
22:02:31,27.69
22:05:50,27.61
22:09:10,27.50
22:12:29,27.40
22:15:48,27.27
22:19:08,27.14
22:22:28,27.00
22:25:47,26.89
22:29:07,26.74
22:32:26,26.64
22:35:46,26.52
22:39:05,26.41
22:42:24,26.31
22:45:44,26.20
22:49:03,26.13
22:52:23,26.02
22:55:42,25.93
22:59:02,25.85
23:02:21,25.79
23:05:41,25.73
23:09:00,25.64
23:12:20,25.56
23:15:39,25.49
23:18:59,25.44
23:22:18,25.38
23:25:38,25.31
23:28:57,25.24
23:32:17,25.19
23:35:36,25.14
23:38:55,25.24
23:42:15,25.69
23:45:34,26.23
23:48:54,26.79
23:52:13,27.36
23:55:32,27.91
23:58:52,28.40