00:00:04,27.21
00:03:23,27.68
00:06:43,28.14
00:10:02,28.64
00:13:21,29.11
00:16:41,29.59
00:20:00,30.01
00:23:20,30.40
00:26:39,30.39
00:29:59,30.23
00:33:18,30.02
00:36:37,29.79
00:39:57,29.57
00:43:16,29.34
00:46:36,29.13
00:49:55,28.89
00:53:15,28.69
00:56:34,28.48
00:59:53,28.30
01:03:06,28.11
01:06:26,27.94
01:09:45,27.80
01:13:05,27.61
01:16:25,27.45
01:19:44,27.34
01:23:04,27.44
01:26:23,27.85
01:29:42,28.29
01:33:02,28.74
01:36:21,29.19
01:39:41,29.65
01:43:00,30.09
01:46:20,30.44
01:49:39,30.43
01:52:58,30.25
01:56:18,30.04
01:59:37,29.81
02:02:57,29.59
02:06:16,29.35
02:09:36,29.13
02:12:55,28.90
02:16:15,28.69
02:19:34,28.50
02:22:53,28.30
02:26:13,28.11
02:29:32,27.93
02:32:52,27.76
02:36:11,27.63
02:39:31,27.45
02:42:50,27.32
02:46:09,27.44
02:49:29,27.82
02:52:48,28.26
02:56:07,28.74
02:59:27,29.20
03:02:46,29.64
03:06:06,30.07
03:09:25,30.51
03:12:45,30.89
03:16:04,31.19
03:19:24,31.30
03:22:43,31.27
03:26:03,30.93
03:29:22,30.50
03:32:41,30.13
03:36:01,29.81
03:39:20,29.52
03:42:40,29.29
03:45:59,29.02
03:49:18,28.82
03:52:38,28.61
03:55:58,28.41
03:59:18,28.25
04:02:37,28.09
04:05:56,28.25
04:09:16,28.64
04:12:35,29.04
04:15:55,29.44
04:19:14,29.86
04:22:34,30.26
04:25:53,30.66
04:29:13,30.90
04:32:32,30.80
04:35:52,30.60
04:39:11,30.35
04:42:31,30.11
04:45:50,29.88
04:49:09,29.63
04:52:29,29.39
04:55:49,29.15
04:59:08,28.94
05:02:27,28.74
05:05:47,28.54
05:09:06,28.35
05:12:26,28.16
05:15:45,28.02
05:19:05,28.20
05:22:24,28.57
05:25:44,29.00
05:29:03,29.41
05:32:22,29.84
05:35:42,30.26
05:39:01,30.65
05:42:21,30.96
05:45:40,30.93
05:49:00,30.71
05:52:19,30.49
05:55:38,30.24
05:58:58,30.00
06:02:17,29.75
06:05:37,29.51
06:08:56,29.26
06:12:15,29.02
06:15:35,28.82
06:18:54,28.61
06:22:14,28.43
06:25:33,28.23
06:28:52,28.02
06:32:12,28.00
06:35:31,28.32
06:38:51,28.74
06:42:10,29.15
06:45:30,29.57
06:48:49,30.00
06:52:08,30.40
06:55:28,30.77
06:58:48,30.96
07:02:07,30.82
07:05:26,30.60
07:08:46,30.36
07:12:05,30.14
07:15:24,29.85
07:18:44,29.61
07:22:04,29.36
07:25:23,29.14
07:28:42,28.90
07:32:02,28.70
07:35:21,28.50
07:38:41,28.31
07:42:00,28.13
07:45:20,27.98
07:48:40,28.11
07:51:59,28.46
07:55:18,28.88
07:58:38,29.31
08:01:57,29.75
08:05:17,30.15
08:08:36,30.54
08:11:56,30.89
08:15:15,30.89
08:18:35,30.71
08:21:54,30.46
08:25:14,30.21
08:28:33,29.96
08:31:52,29.73
08:35:12,29.49
08:38:31,29.26
08:41:51,29.04
08:45:11,28.85
08:48:30,28.66
08:51:50,28.50
08:55:09,28.32
08:58:29,28.18
09:01:48,28.20
09:05:07,28.59
09:08:27,29.02
09:11:47,29.50
09:15:06,29.95
09:18:25,30.41
09:21:45,30.84
09:25:04,31.20
09:28:24,31.36
09:31:43,31.40
09:35:03,31.16
09:38:22,30.74
09:41:42,30.38
09:45:01,30.04
09:48:21,29.75
09:51:40,29.48
09:55:00,29.24
09:58:19,29.00
10:01:39,28.79
10:04:58,28.59
10:08:17,28.40
10:11:37,28.23
10:14:56,28.06
10:18:16,27.89
10:21:35,27.74
10:24:55,27.59
10:28:15,27.45
10:31:34,27.34
10:34:54,27.21
10:38:13,27.10
10:41:33,27.16
10:44:52,27.56
10:48:12,28.06
10:51:31,28.56
10:54:51,29.07
10:58:10,29.43
11:01:30,29.43
11:04:49,29.32
11:08:09,29.16
11:11:28,29.01
11:14:48,28.85
11:18:07,28.68
11:21:26,28.51
11:24:46,28.36
11:28:05,28.20
11:31:25,28.06
11:34:44,27.91
11:38:04,27.77
11:41:23,27.64
11:44:43,27.51
11:48:02,27.41
11:51:22,27.29
11:54:41,27.18
11:58:01,27.05
12:01:20,26.96
12:04:40,26.88
12:07:59,26.77
12:11:19,26.68
12:14:38,26.57
12:17:58,26.51
12:21:17,26.43
12:24:37,26.34
12:27:56,26.26
12:31:16,26.18
12:34:35,26.11
12:37:55,26.05
12:41:14,26.00
12:44:34,25.93
12:47:53,25.86
12:51:13,25.81
12:54:32,25.75
12:57:51,25.71
13:01:11,25.69
13:04:30,25.63
13:07:50,25.56
13:11:09,25.54
13:14:28,25.49
13:17:48,25.45
13:21:07,25.40
13:24:27,25.38
13:27:46,25.32
13:31:06,25.55
13:34:25,26.07
13:37:45,26.66
13:41:04,27.26
13:44:24,27.81
13:47:43,28.10
13:51:02,28.10
13:54:22,28.02
13:57:41,27.91
14:01:01,27.82
14:04:20,27.71
14:07:40,27.59
14:10:59,27.46
14:14:18,27.35
14:17:38,27.23
14:20:57,27.11
14:24:17,27.01
14:27:36,26.89
14:30:56,26.80
14:34:15,26.70
14:37:35,26.61
14:40:54,26.52
14:44:14,26.43
14:47:33,26.35
14:50:52,26.26
14:54:12,26.16
14:57:31,26.09
15:00:51,26.01
15:04:10,25.95
15:07:30,25.88
15:10:49,25.81
15:14:09,25.76
15:17:28,25.70
15:20:48,25.65
15:24:07,25.61
15:27:27,25.54
15:30:46,25.50
15:34:06,25.44
15:37:25,25.40
15:40:45,25.38
15:44:04,25.32
15:47:24,25.25
15:50:43,25.21
15:54:03,25.18
15:57:22,25.13
16:00:42,25.07
16:04:01,25.05
16:07:21,25.00
16:10:40,24.94
16:14:00,24.90
16:17:19,24.88
16:20:39,24.82
16:23:59,24.81
16:27:18,24.76
16:30:38,24.73
16:33:57,24.70
16:37:17,24.69
16:40:36,24.63
16:43:55,24.63
16:47:15,24.59
16:50:34,24.56
16:53:54,24.55
16:57:13,24.52
17:00:33,24.51
17:03:52,24.50
17:07:12,24.50
17:10:31,24.44
17:13:51,24.45
17:17:10,24.44
17:20:30,24.41
17:23:49,24.40
17:27:09,24.38
17:30:28,24.38
17:33:47,24.34
17:37:07,24.31
17:40:27,24.31
17:43:46,24.40
17:47:06,24.88
17:50:25,25.50
17:53:44,26.13
17:57:04,26.75
18:00:23,27.35
18:03:43,27.86
18:07:02,28.21
18:10:22,28.38
18:13:41,28.38
18:17:00,28.06
18:20:20,27.82
18:23:39,27.63
18:26:59,27.45
18:30:18,27.30
18:33:38,27.18
18:36:57,27.04
18:40:17,26.91
18:43:36,26.81
18:46:55,26.70
18:50:15,26.59
18:53:34,26.48
18:56:54,26.38
19:00:13,26.27
19:03:33,26.19
19:06:52,26.07
19:10:12,26.00
19:13:31,25.93
19:16:51,25.84
19:20:10,25.77
19:23:30,25.70
19:26:49,25.65
19:30:09,25.59
19:33:28,25.51
19:36:47,25.46
19:40:07,25.40
19:43:26,25.35
19:46:46,25.30
19:50:05,25.25
19:53:25,25.19
19:56:44,25.16
20:00:04,25.13
20:03:23,25.06
20:06:43,25.04
20:10:02,25.00
20:13:22,24.94
20:16:41,24.93
20:20:01,24.88
20:23:20,24.84
20:26:39,24.81
20:29:59,24.76
20:33:18,25.06
20:36:38,25.63
20:39:57,26.21
20:43:16,26.81
20:46:36,27.41
20:49:55,27.93
20:53:15,28.13
20:56:34,28.07
20:59:54,28.01
21:03:13,27.89
21:06:33,27.76
21:09:52,27.63
21:13:12,27.49
21:16:31,27.35
21:19:50,27.23
21:23:10,27.09
21:26:29,26.98
21:29:49,26.86
21:33:08,26.71
21:36:28,26.61
21:39:47,26.49
21:43:07,26.39
21:46:26,26.29
21:49:46,26.19
21:53:05,26.09
21:56:25,26.02
21:59:44,25.93
22:03:04,25.85
22:06:23,25.77
22:09:42,25.70
22:13:02,25.64
22:16:21,25.57
22:19:41,25.49
22:23:00,25.44
22:26:20,25.38
22:29:39,25.34
22:32:59,25.69
22:36:18,26.24
22:39:38,26.79
22:42:57,27.36
22:46:16,27.93
22:49:36,28.48
22:52:55,28.95
22:56:15,29.23
22:59:34,29.40
23:02:54,29.25
23:06:13,28.91
23:09:32,28.64
23:12:52,28.40
23:16:11,28.20
23:19:31,28.00
23:22:50,27.81
23:26:10,27.66
23:29:29,27.51
23:32:49,27.36
23:36:08,27.24
23:39:27,27.11
23:42:47,26.99
23:46:06,26.88
23:49:26,26.75
23:52:46,26.65
23:56:05,26.56
23:59:25,26.46